Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.651 6.669 6.616 6.663 234,156 +0.01(+0.18%)
Feb 27, 2014 6.622 6.651 6.622 6.651 231,506 +0.03(+0.44%)
Feb 26, 2014 6.634 6.663 6.622 6.622 199,171 -0.02(-0.27%)
Feb 25, 2014 6.692 6.692 6.628 6.640 216,490 -0.11(-1.65%)
Feb 24, 2014 6.675 6.751 6.657 6.751 129,518 +0.06(+0.88%)
Feb 21, 2014 6.669 6.704 6.669 6.692 148,955 +0.02(+0.26%)
Feb 20, 2014 6.698 6.698 6.669 6.675 178,937 -0.01(-0.09%)
Feb 19, 2014 6.675 6.704 6.663 6.681 215,450 +0.00(+0.00%)
Feb 18, 2014 6.640 6.699 6.640 6.681 108,605 +0.03(+0.44%)
Feb 14, 2014 6.617 6.652 6.652 6.652 59,023 +0.02(+0.26%)
Feb 13, 2014 6.628 6.646 6.623 6.634 77,216 -0.01(-0.09%)
Feb 12, 2014 6.623 6.652 6.623 6.640 84,068 +0.00(+0.00%)
Feb 11, 2014 6.623 6.646 6.623 6.640 91,115 +0.00(+0.00%)
Feb 10, 2014 6.634 6.652 6.628 6.640 119,481 +0.04(+0.53%)
Feb 07, 2014 6.564 6.623 6.547 6.605 164,650 +0.03(+0.44%)
Feb 06, 2014 6.558 6.582 6.547 6.576 218,555 +0.01(+0.09%)
Feb 05, 2014 6.587 6.593 6.541 6.570 182,106 -0.02(-0.35%)
Feb 04, 2014 6.628 6.634 6.570 6.593 191,404 -0.04(-0.53%)
Feb 03, 2014 6.634 6.652 6.623 6.628 147,631 -0.01(-0.09%)
Jan 31, 2014 6.576 6.634 6.576 6.634 135,774 +0.02(+0.35%)
Jan 30, 2014 6.541 6.617 6.529 6.611 164,884 +0.08(+1.25%)
Jan 29, 2014 6.552 6.563 6.523 6.529 156,770 -0.02(-0.36%)
Jan 28, 2014 6.541 6.552 6.511 6.552 132,883 +0.03(+0.45%)
Jan 27, 2014 6.547 6.587 6.514 6.523 226,305 -0.04(-0.62%)
Jan 24, 2014 6.582 6.605 6.552 6.564 296,009 -0.04(-0.62%)
Jan 23, 2014 6.558 6.605 6.555 6.605 223,891 +0.07(+1.07%)
Jan 22, 2014 6.506 6.552 6.506 6.535 155,988 +0.02(+0.26%)
Jan 21, 2014 6.512 6.523 6.512 6.518 237,958 +0.01(+0.18%)
Jan 17, 2014 6.477 6.506 6.506 6.506 269,517 +0.02(+0.27%)
Jan 16, 2014 6.471 6.489 6.465 6.489 211,866 +0.01(+0.09%)
Jan 15, 2014 6.459 6.494 6.454 6.483 317,010 +0.02(+0.36%)
Jan 14, 2014 6.436 6.465 6.436 6.459 137,712 +0.01(+0.09%)
Jan 13, 2014 6.483 6.483 6.442 6.454 224,750 -0.02(-0.27%)
Jan 10, 2014 6.413 6.471 6.413 6.471 177,914 +0.05(+0.72%)
Jan 09, 2014 6.378 6.425 6.378 6.425 120,008 +0.03(+0.55%)
Jan 08, 2014 6.366 6.395 6.366 6.390 90,502 +0.01(+0.18%)
Jan 07, 2014 6.337 6.407 6.337 6.378 222,566 +0.03(+0.46%)
Jan 06, 2014 6.268 6.366 6.268 6.349 267,840 +0.06(+1.02%)
Jan 03, 2014 6.221 6.285 6.198 6.285 277,200 +0.05(+0.75%)
Jan 02, 2014 6.221 6.256 6.198 6.239 395,800 -0.01(-0.09%)
Dec 31, 2013 6.244 6.244 6.244 6.244 798,921 -0.02(-0.28%)
Dec 30, 2013 6.291 6.302 6.233 6.262 421,577 -0.01(-0.19%)
Dec 27, 2013 6.355 6.361 6.273 6.273 278,377 -0.11(-1.73%)
Dec 26, 2013 6.384 6.401 6.372 6.384 231,339 -0.01(-0.09%)
Dec 24, 2013 6.390 6.404 6.378 6.390 216,950 -0.02(-0.27%)
Dec 23, 2013 6.297 6.419 6.297 6.407 398,924 +0.10(+1.66%)
Dec 20, 2013 6.268 6.326 6.262 6.302 425,542 +0.02(+0.37%)
Dec 19, 2013 6.273 6.297 6.239 6.279 637,743 +0.05(+0.84%)
Dec 18, 2013 6.268 6.268 6.192 6.227 1,567,234 +0.02(+0.37%)
Dec 17, 2013 6.100 6.221 6.083 6.204 423,623 +0.13(+2.09%)
Dec 16, 2013 6.071 6.112 6.059 6.077 369,692 +0.01(+0.19%)
Dec 13, 2013 6.123 6.123 6.065 6.065 269,278 -0.04(-0.66%)
Dec 12, 2013 6.065 6.123 6.065 6.106 228,489 +0.02(+0.38%)
Dec 11, 2013 6.083 6.106 6.059 6.083 425,818 +0.03(+0.48%)
Dec 10, 2013 6.077 6.078 6.048 6.054 574,562 -0.02(-0.38%)
Dec 09, 2013 6.077 6.083 6.059 6.077 295,171 -0.01(-0.19%)
Dec 06, 2013 6.129 6.129 6.071 6.088 469,930 -0.01(-0.09%)
Dec 05, 2013 6.129 6.146 6.077 6.094 561,871 -0.05(-0.85%)
Dec 04, 2013 6.164 6.181 6.146 6.146 246,191 -0.02(-0.37%)
Dec 03, 2013 6.152 6.187 6.152 6.169 169,661 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.