Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.03 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.394 7.413 7.413 7.413 135,225 +0.01(+0.08%)
Dec 30, 2014 7.419 7.443 7.400 7.406 132,603 -0.02(-0.33%)
Dec 29, 2014 7.419 7.437 7.406 7.431 125,182 +0.01(+0.17%)
Dec 26, 2014 7.419 7.425 7.388 7.419 62,582 -0.02(-0.25%)
Dec 24, 2014 7.413 7.437 7.437 7.437 106,433 +0.03(+0.42%)
Dec 23, 2014 7.394 7.428 7.375 7.406 200,962 +0.03(+0.42%)
Dec 22, 2014 7.400 7.443 7.363 7.375 164,891 -0.02(-0.25%)
Dec 19, 2014 7.462 7.462 7.394 7.394 142,802 -0.05(-0.67%)
Dec 18, 2014 7.407 7.444 7.407 7.444 129,336 +0.04(+0.50%)
Dec 17, 2014 7.370 7.407 7.364 7.407 132,969 +0.01(+0.17%)
Dec 16, 2014 7.339 7.401 7.339 7.395 103,102 +0.06(+0.75%)
Dec 15, 2014 7.370 7.388 7.339 7.339 140,737 -0.02(-0.33%)
Dec 12, 2014 7.327 7.364 7.327 7.364 120,620 +0.04(+0.50%)
Dec 11, 2014 7.358 7.382 7.327 7.327 141,579 -0.05(-0.67%)
Dec 10, 2014 7.345 7.382 7.345 7.376 108,359 +0.01(+0.17%)
Dec 09, 2014 7.327 7.364 7.327 7.364 106,109 +0.04(+0.50%)
Dec 08, 2014 7.339 7.358 7.321 7.327 140,178 -0.01(-0.08%)
Dec 05, 2014 7.339 7.364 7.327 7.333 126,755 -0.03(-0.42%)
Dec 04, 2014 7.327 7.364 7.327 7.364 125,794 +0.04(+0.59%)
Dec 03, 2014 7.296 7.345 7.296 7.321 84,954 +0.04(+0.51%)
Dec 02, 2014 7.253 7.290 7.253 7.284 159,015 +0.04(+0.51%)
Dec 01, 2014 7.284 7.290 7.241 7.247 146,875 -0.02(-0.25%)
Nov 28, 2014 7.265 7.303 7.265 7.265 62,377 -0.01(-0.17%)
Nov 26, 2014 7.259 7.278 7.278 7.278 119,963 +0.02(+0.25%)
Nov 25, 2014 7.241 7.265 7.235 7.259 139,057 +0.02(+0.25%)
Nov 24, 2014 7.247 7.265 7.222 7.241 241,133 -0.01(-0.08%)
Nov 21, 2014 7.284 7.300 7.222 7.247 206,353 -0.02(-0.25%)
Nov 20, 2014 7.302 7.308 7.265 7.265 143,159 -0.01(-0.17%)
Nov 19, 2014 7.272 7.309 7.272 7.278 143,870 -0.02(-0.25%)
Nov 18, 2014 7.266 7.302 7.266 7.296 177,963 +0.03(+0.42%)
Nov 17, 2014 7.333 7.333 7.260 7.266 102,463 -0.07(-0.92%)
Nov 14, 2014 7.302 7.345 7.299 7.333 168,576 +0.03(+0.42%)
Nov 13, 2014 7.315 7.321 7.302 7.302 135,672 +0.01(+0.08%)
Nov 12, 2014 7.296 7.315 7.278 7.296 76,858 -0.02(-0.33%)
Nov 11, 2014 7.247 7.321 7.247 7.321 120,308 +0.06(+0.76%)
Nov 10, 2014 7.241 7.272 7.229 7.266 86,862 +0.02(+0.25%)
Nov 07, 2014 7.241 7.266 7.235 7.247 135,361 -0.01(-0.17%)
Nov 06, 2014 7.223 7.260 7.223 7.260 119,103 +0.02(+0.25%)
Nov 05, 2014 7.211 7.253 7.205 7.241 188,545 +0.02(+0.25%)
Nov 04, 2014 7.229 7.229 7.205 7.223 106,879 -0.02(-0.25%)
Nov 03, 2014 7.247 7.247 7.211 7.241 158,021 -0.01(-0.08%)
Oct 31, 2014 7.223 7.247 7.223 7.247 233,935 +0.00(+0.00%)
Oct 30, 2014 7.205 7.247 7.205 7.247 216,664 +0.05(+0.68%)
Oct 29, 2014 7.192 7.247 7.192 7.198 244,092 +0.01(+0.09%)
Oct 28, 2014 7.192 7.217 7.186 7.192 245,223 -0.01(-0.09%)
Oct 27, 2014 7.186 7.211 7.180 7.198 220,782 +0.02(+0.26%)
Oct 24, 2014 7.174 7.221 7.174 7.180 196,127 +0.01(+0.09%)
Oct 23, 2014 7.235 7.247 7.174 7.174 334,235 -0.04(-0.51%)
Oct 22, 2014 7.235 7.253 7.211 7.211 249,857 -0.01(-0.09%)
Oct 21, 2014 7.266 7.278 7.205 7.217 329,920 -0.07(-1.00%)
Oct 20, 2014 7.315 7.315 7.284 7.290 208,134 -0.02(-0.33%)
Oct 17, 2014 7.308 7.315 7.296 7.315 202,008 +0.01(+0.08%)
Oct 16, 2014 7.302 7.308 7.248 7.308 240,390 +0.02(+0.25%)
Oct 15, 2014 7.260 7.296 7.229 7.290 294,663 +0.07(+1.01%)
Oct 14, 2014 7.162 7.235 7.162 7.217 210,424 +0.04(+0.51%)
Oct 13, 2014 7.174 7.199 7.156 7.180 152,912 +0.02(+0.22%)
Oct 10, 2014 7.174 7.181 7.156 7.164 89,838 -0.02(-0.23%)
Oct 09, 2014 7.187 7.205 7.174 7.181 129,930 +0.00(+0.00%)
Oct 08, 2014 7.156 7.181 7.144 7.180 222,138 +0.04(+0.51%)
Oct 07, 2014 7.126 7.156 7.107 7.144 355,114 +0.05(+0.77%)
Oct 06, 2014 7.077 7.120 7.077 7.089 150,621 +0.02(+0.34%)
Oct 03, 2014 7.071 7.089 7.059 7.065 177,269 -0.02(-0.34%)
Oct 02, 2014 7.095 7.120 7.059 7.089 152,280 -0.02(-0.34%)
Oct 01, 2014 7.126 7.144 7.107 7.114 111,515 -0.01(-0.17%)
Sep 30, 2014 7.126 7.144 7.102 7.126 138,460 +0.01(+0.09%)
Sep 29, 2014 7.095 7.124 7.093 7.120 170,860 +0.03(+0.43%)
Sep 26, 2014 7.107 7.114 7.083 7.089 114,177 -0.01(-0.09%)
Sep 25, 2014 7.089 7.107 7.083 7.095 120,451 +0.02(+0.26%)
Sep 24, 2014 7.077 7.107 7.071 7.077 85,518 +0.00(+0.00%)
Sep 23, 2014 7.077 7.101 7.065 7.077 90,581 +0.02(+0.26%)
Sep 22, 2014 7.095 7.095 7.047 7.059 118,361 -0.01(-0.18%)
Sep 19, 2014 7.059 7.083 7.059 7.071 63,383 +0.01(+0.09%)
Sep 18, 2014 7.059 7.071 7.047 7.065 133,837 +0.02(+0.34%)
Sep 17, 2014 7.059 7.071 7.023 7.041 131,284 -0.01(-0.14%)
Sep 16, 2014 7.023 7.053 7.017 7.051 116,731 +0.02(+0.32%)
Sep 15, 2014 7.059 7.065 7.029 7.029 148,377 -0.01(-0.17%)
Sep 12, 2014 7.041 7.053 7.041 7.041 132,888 -0.01(-0.17%)
Sep 11, 2014 7.083 7.089 7.053 7.053 99,785 -0.02(-0.34%)
Sep 10, 2014 7.071 7.095 7.060 7.077 161,254 +0.01(+0.17%)
Sep 09, 2014 7.071 7.071 7.041 7.065 142,212 -0.01(-0.17%)
Sep 08, 2014 7.083 7.095 7.071 7.077 111,922 -0.01(-0.17%)
Sep 05, 2014 7.077 7.120 7.077 7.089 177,707 +0.01(+0.09%)
Sep 04, 2014 7.101 7.101 7.071 7.083 150,166 -0.02(-0.26%)
Sep 03, 2014 7.120 7.120 7.089 7.101 142,270 -0.01(-0.09%)
Sep 02, 2014 7.114 7.114 7.083 7.108 142,379 -0.01(-0.09%)
Aug 29, 2014 7.083 7.114 7.114 7.114 125,757 +0.02(+0.26%)
Aug 28, 2014 7.065 7.095 7.059 7.095 182,793 +0.04(+0.60%)
Aug 27, 2014 7.095 7.101 7.047 7.053 243,576 -0.01(-0.17%)
Aug 26, 2014 7.023 7.071 7.023 7.065 189,822 +0.04(+0.52%)
Aug 25, 2014 7.065 7.089 7.035 7.029 163,385 -0.04(-0.51%)
Aug 22, 2014 7.077 7.082 7.041 7.065 160,649 -0.02(-0.26%)
Aug 21, 2014 7.138 7.144 7.071 7.083 154,882 -0.04(-0.60%)
Aug 20, 2014 7.101 7.137 7.083 7.126 230,556 +0.04(+0.59%)
Aug 19, 2014 7.096 7.114 7.084 7.084 102,108 -0.01(-0.08%)
Aug 18, 2014 7.078 7.114 7.072 7.090 100,475 +0.02(+0.26%)
Aug 15, 2014 7.096 7.120 7.072 7.072 155,858 +0.00(+0.00%)
Aug 14, 2014 7.072 7.084 7.072 7.072 145,846 +0.00(+0.02%)
Aug 13, 2014 7.053 7.090 7.053 7.070 119,231 +0.02(+0.32%)
Aug 12, 2014 7.066 7.081 7.035 7.047 85,573 -0.02(-0.26%)
Aug 11, 2014 7.011 7.084 7.011 7.066 144,570 +0.04(+0.51%)
Aug 08, 2014 6.969 7.029 6.963 7.029 165,663 +0.07(+0.95%)
Aug 07, 2014 6.909 6.981 6.909 6.963 185,216 +0.04(+0.61%)
Aug 06, 2014 6.867 6.933 6.867 6.921 135,328 +0.05(+0.79%)
Aug 05, 2014 6.873 6.903 6.867 6.867 213,069 -0.03(-0.44%)
Aug 04, 2014 6.957 6.962 6.897 6.897 129,497 -0.04(-0.61%)
Aug 01, 2014 6.999 6.999 6.939 6.939 150,464 -0.02(-0.35%)
Jul 31, 2014 6.951 6.999 6.945 6.963 183,893 -0.02(-0.26%)
Jul 30, 2014 7.011 7.023 6.981 6.981 277,913 -0.02(-0.26%)
Jul 29, 2014 7.005 7.041 6.999 6.999 139,048 -0.01(-0.09%)
Jul 28, 2014 7.047 7.047 6.999 7.005 139,007 -0.01(-0.17%)
Jul 25, 2014 7.035 7.082 7.017 7.017 171,130 +0.01(+0.17%)
Jul 24, 2014 7.035 7.035 6.993 7.005 144,127 -0.03(-0.43%)
Jul 23, 2014 7.047 7.047 7.011 7.035 115,701 +0.01(+0.17%)
Jul 22, 2014 7.053 7.053 7.011 7.023 104,536 -0.01(-0.18%)
Jul 21, 2014 7.006 7.042 7.000 7.036 101,835 +0.02(+0.26%)
Jul 18, 2014 7.006 7.018 6.988 7.018 72,463 +0.03(+0.43%)
Jul 17, 2014 7.018 7.024 6.970 6.988 158,270 +0.00(+0.00%)
Jul 16, 2014 6.964 6.994 6.958 6.988 121,358 +0.04(+0.52%)
Jul 15, 2014 6.970 6.970 6.946 6.952 154,575 -0.02(-0.26%)
Jul 14, 2014 7.012 7.012 6.958 6.970 127,333 -0.02(-0.26%)
Jul 11, 2014 6.934 6.988 6.922 6.988 227,831 +0.07(+1.04%)
Jul 10, 2014 6.970 6.970 6.910 6.916 183,873 -0.02(-0.35%)
Jul 09, 2014 6.946 6.946 6.904 6.940 129,090 -0.01(-0.17%)
Jul 08, 2014 6.928 6.952 6.922 6.952 150,152 +0.04(+0.61%)
Jul 07, 2014 6.844 6.922 6.844 6.910 133,497 +0.04(+0.61%)
Jul 03, 2014 6.928 6.868 6.868 6.868 210,735 -0.07(-1.04%)
Jul 02, 2014 7.000 7.011 6.934 6.940 253,043 -0.07(-1.03%)
Jul 01, 2014 7.072 7.072 7.006 7.012 150,381 -0.04(-0.51%)
Jun 30, 2014 7.054 7.072 7.036 7.048 188,468 -0.04(-0.51%)
Jun 27, 2014 7.036 7.102 7.030 7.084 301,797 +0.06(+0.85%)
Jun 26, 2014 7.024 7.042 7.000 7.024 105,498 +0.01(+0.17%)
Jun 25, 2014 7.000 7.030 7.000 7.012 145,766 +0.01(+0.17%)
Jun 24, 2014 6.982 7.000 6.982 7.000 60,369 +0.02(+0.26%)
Jun 23, 2014 6.994 7.006 6.982 6.982 93,387 +0.00(+0.00%)
Jun 20, 2014 7.000 7.000 6.976 6.982 77,737 -0.00(-0.00%)
Jun 19, 2014 6.988 7.000 6.958 6.982 113,599 -0.01(-0.09%)
Jun 18, 2014 6.928 6.988 6.928 6.988 124,371 +0.02(+0.34%)
Jun 17, 2014 6.958 6.964 6.934 6.964 99,992 +0.01(+0.09%)
Jun 16, 2014 6.994 7.000 6.958 6.958 178,164 -0.04(-0.51%)
Jun 13, 2014 7.006 7.006 6.970 6.994 130,109 -0.01(-0.17%)
Jun 12, 2014 7.000 7.006 6.982 7.006 156,972 +0.03(+0.43%)
Jun 11, 2014 6.964 6.988 6.964 6.976 81,454 +0.01(+0.09%)
Jun 10, 2014 6.970 6.994 6.964 6.970 122,303 -0.01(-0.17%)
Jun 06, 2014 6.922 6.988 6.922 6.982 220,885 +0.06(+0.86%)
Jun 05, 2014 6.892 6.922 6.887 6.922 94,709 +0.02(+0.35%)
Jun 04, 2014 6.934 6.946 6.898 6.898 293,392 -0.05(-0.69%)
Jun 03, 2014 6.994 6.994 6.940 6.946 185,162 -0.04(-0.60%)
Jun 02, 2014 7.024 7.030 6.976 6.988 145,872 -0.03(-0.43%)
May 30, 2014 7.036 7.036 6.970 7.018 157,592 -0.01(-0.08%)
May 29, 2014 7.024 7.042 7.024 7.024 103,892 -0.01(-0.08%)
May 28, 2014 7.000 7.030 7.000 7.030 107,049 +0.04(+0.51%)
May 27, 2014 7.012 7.012 6.994 6.994 133,408 -0.01(-0.17%)
May 23, 2014 6.994 7.006 7.006 7.006 81,105 +0.00(+0.00%)
May 22, 2014 7.012 7.018 6.994 7.006 77,398 -0.01(-0.08%)
May 21, 2014 7.000 7.012 6.976 7.012 311,271 +0.02(+0.25%)
May 20, 2014 6.965 6.994 6.953 6.994 120,519 +0.03(+0.43%)
May 19, 2014 6.917 6.970 6.917 6.965 287,897 +0.01(+0.09%)
May 16, 2014 6.959 6.988 6.935 6.959 361,723 -0.02(-0.26%)
May 15, 2014 6.976 6.988 6.947 6.976 330,566 +0.01(+0.17%)
May 14, 2014 6.899 6.988 6.899 6.965 171,205 +0.00(+0.00%)
May 13, 2014 6.917 6.965 6.917 6.965 258,369 +0.01(+0.17%)
May 12, 2014 6.953 6.965 6.935 6.953 214,449 +0.00(+0.00%)
May 09, 2014 6.953 6.959 6.947 6.953 160,579 -0.01(-0.09%)
May 08, 2014 6.917 6.959 6.917 6.959 171,142 +0.02(+0.34%)
May 07, 2014 6.893 6.941 6.893 6.935 193,172 +0.04(+0.52%)
May 06, 2014 6.893 6.911 6.893 6.899 178,357 -0.01(-0.09%)
May 05, 2014 6.899 6.905 6.881 6.905 135,389 +0.00(+0.00%)
May 02, 2014 6.917 6.917 6.881 6.905 89,352 -0.02(-0.34%)
May 01, 2014 6.899 6.953 6.887 6.929 276,972 +0.04(+0.52%)
Apr 30, 2014 6.881 6.893 6.875 6.893 196,389 +0.01(+0.17%)
Apr 29, 2014 6.887 6.893 6.852 6.881 230,475 +0.00(+0.00%)
Apr 28, 2014 6.864 6.887 6.858 6.881 244,946 +0.01(+0.09%)
Apr 25, 2014 6.864 6.887 6.852 6.875 181,200 +0.01(+0.17%)
Apr 24, 2014 6.870 6.875 6.858 6.864 159,091 +0.01(+0.09%)
Apr 23, 2014 6.858 6.870 6.843 6.858 189,219 +0.01(+0.17%)
Apr 22, 2014 6.816 6.846 6.804 6.846 132,054 +0.04(+0.52%)
Apr 21, 2014 6.799 6.822 6.799 6.810 121,840 +0.04(+0.61%)
Apr 17, 2014 6.799 6.769 6.769 6.769 119,185 -0.03(-0.43%)
Apr 16, 2014 6.745 6.799 6.745 6.799 219,533 +0.05(+0.70%)
Apr 15, 2014 6.728 6.751 6.716 6.751 211,945 +0.05(+0.70%)
Apr 14, 2014 6.728 6.734 6.704 6.704 93,245 -0.03(-0.44%)
Apr 11, 2014 6.751 6.757 6.722 6.734 175,211 -0.01(-0.09%)
Apr 10, 2014 6.716 6.752 6.716 6.740 126,374 +0.01(+0.09%)
Apr 09, 2014 6.734 6.740 6.716 6.734 155,925 +0.02(+0.35%)
Apr 08, 2014 6.710 6.716 6.698 6.710 121,026 -0.01(-0.09%)
Apr 07, 2014 6.734 6.751 6.704 6.716 103,485 -0.03(-0.44%)
Apr 04, 2014 6.692 6.745 6.692 6.745 126,570 +0.04(+0.62%)
Apr 03, 2014 6.686 6.710 6.686 6.704 103,720 +0.02(+0.35%)
Apr 02, 2014 6.716 6.716 6.675 6.681 135,920 -0.02(-0.35%)
Apr 01, 2014 6.722 6.745 6.698 6.704 149,434 -0.01(-0.18%)
Mar 31, 2014 6.734 6.734 6.698 6.716 108,372 -0.02(-0.26%)
Mar 28, 2014 6.716 6.734 6.710 6.734 54,446 +0.02(+0.26%)
Mar 27, 2014 6.710 6.745 6.699 6.716 187,069 +0.00(+0.00%)
Mar 26, 2014 6.675 6.716 6.669 6.716 64,810 +0.03(+0.44%)
Mar 25, 2014 6.692 6.710 6.675 6.686 95,338 -0.01(-0.18%)
Mar 24, 2014 6.651 6.704 6.651 6.698 102,736 +0.03(+0.44%)
Mar 21, 2014 6.645 6.669 6.643 6.669 86,717 +0.04(+0.62%)
Mar 20, 2014 6.639 6.639 6.604 6.627 234,470 -0.02(-0.36%)
Mar 19, 2014 6.663 6.704 6.640 6.651 133,073 -0.02(-0.26%)
Mar 18, 2014 6.692 6.704 6.669 6.669 103,997 -0.04(-0.53%)
Mar 17, 2014 6.687 6.716 6.687 6.704 87,635 +0.01(+0.09%)
Mar 14, 2014 6.698 6.716 6.687 6.698 59,341 -0.02(-0.26%)
Mar 13, 2014 6.687 6.716 6.681 6.716 75,737 +0.03(+0.44%)
Mar 12, 2014 6.640 6.687 6.640 6.687 149,177 +0.04(+0.62%)
Mar 11, 2014 6.634 6.657 6.622 6.645 87,322 +0.00(+0.00%)
Mar 10, 2014 6.610 6.663 6.610 6.645 172,512 +0.03(+0.44%)
Mar 07, 2014 6.634 6.640 6.593 6.616 244,626 -0.05(-0.71%)
Mar 06, 2014 6.698 6.698 6.640 6.663 165,290 -0.04(-0.61%)
Mar 05, 2014 6.716 6.716 6.675 6.704 170,340 +0.01(+0.18%)
Mar 04, 2014 6.651 6.692 6.645 6.692 189,654 +0.04(+0.53%)
Mar 03, 2014 6.663 6.675 6.645 6.657 206,275 -0.01(-0.09%)
Feb 28, 2014 6.651 6.669 6.616 6.663 234,156 +0.01(+0.18%)
Feb 27, 2014 6.622 6.651 6.622 6.651 231,506 +0.03(+0.44%)
Feb 26, 2014 6.634 6.663 6.622 6.622 199,171 -0.02(-0.27%)
Feb 25, 2014 6.692 6.692 6.628 6.640 216,490 -0.11(-1.65%)
Feb 24, 2014 6.675 6.751 6.657 6.751 129,518 +0.06(+0.88%)
Feb 21, 2014 6.669 6.704 6.669 6.692 148,955 +0.02(+0.26%)
Feb 20, 2014 6.698 6.698 6.669 6.675 178,937 -0.01(-0.09%)
Feb 19, 2014 6.675 6.704 6.663 6.681 215,450 +0.00(+0.00%)
Feb 18, 2014 6.640 6.699 6.640 6.681 108,605 +0.03(+0.44%)
Feb 14, 2014 6.617 6.652 6.652 6.652 59,023 +0.02(+0.26%)
Feb 13, 2014 6.628 6.646 6.623 6.634 77,216 -0.01(-0.09%)
Feb 12, 2014 6.623 6.652 6.623 6.640 84,068 +0.00(+0.00%)
Feb 11, 2014 6.623 6.646 6.623 6.640 91,115 +0.00(+0.00%)
Feb 10, 2014 6.634 6.652 6.628 6.640 119,481 +0.04(+0.53%)
Feb 07, 2014 6.564 6.623 6.547 6.605 164,650 +0.03(+0.44%)
Feb 06, 2014 6.558 6.582 6.547 6.576 218,555 +0.01(+0.09%)
Feb 05, 2014 6.587 6.593 6.541 6.570 182,106 -0.02(-0.35%)
Feb 04, 2014 6.628 6.634 6.570 6.593 191,404 -0.04(-0.53%)
Feb 03, 2014 6.634 6.652 6.623 6.628 147,631 -0.01(-0.09%)
Jan 31, 2014 6.576 6.634 6.576 6.634 135,774 +0.02(+0.35%)
Jan 30, 2014 6.541 6.617 6.529 6.611 164,884 +0.08(+1.25%)
Jan 29, 2014 6.552 6.563 6.523 6.529 156,770 -0.02(-0.36%)
Jan 28, 2014 6.541 6.552 6.511 6.552 132,883 +0.03(+0.45%)
Jan 27, 2014 6.547 6.587 6.514 6.523 226,305 -0.04(-0.62%)
Jan 24, 2014 6.582 6.605 6.552 6.564 296,009 -0.04(-0.62%)
Jan 23, 2014 6.558 6.605 6.555 6.605 223,891 +0.07(+1.07%)
Jan 22, 2014 6.506 6.552 6.506 6.535 155,988 +0.02(+0.26%)
Jan 21, 2014 6.512 6.523 6.512 6.518 237,958 +0.01(+0.18%)
Jan 17, 2014 6.477 6.506 6.506 6.506 269,517 +0.02(+0.27%)
Jan 16, 2014 6.471 6.489 6.465 6.489 211,866 +0.01(+0.09%)
Jan 15, 2014 6.459 6.494 6.454 6.483 317,010 +0.02(+0.36%)
Jan 14, 2014 6.436 6.465 6.436 6.459 137,712 +0.01(+0.09%)
Jan 13, 2014 6.483 6.483 6.442 6.454 224,750 -0.02(-0.27%)
Jan 10, 2014 6.413 6.471 6.413 6.471 177,914 +0.05(+0.72%)
Jan 09, 2014 6.378 6.425 6.378 6.425 120,008 +0.03(+0.55%)
Jan 08, 2014 6.366 6.395 6.366 6.390 90,502 +0.01(+0.18%)
Jan 07, 2014 6.337 6.407 6.337 6.378 222,566 +0.03(+0.46%)
Jan 06, 2014 6.268 6.366 6.268 6.349 267,840 +0.06(+1.02%)
Jan 03, 2014 6.221 6.285 6.198 6.285 277,200 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.