Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.247	6.264	6.213	6.230	207,947	-0.06(-0.91%)
Sep 27, 2013	6.298	6.304	6.265	6.287	159,437	-0.04(-0.63%)
Sep 26, 2013	6.258	6.327	6.258	6.327	222,388	+0.05(+0.82%)
Sep 25, 2013	6.270	6.281	6.264	6.275	232,927	-0.01(-0.18%)
Sep 24, 2013	6.201	6.287	6.184	6.287	179,824	+0.07(+1.19%)
Sep 23, 2013	6.190	6.247	6.190	6.213	166,383	+0.02(+0.37%)
Sep 20, 2013	6.207	6.247	6.156	6.190	278,391	-0.04(-0.68%)
Sep 19, 2013	6.243	6.260	6.192	6.232	309,444	+0.01(+0.09%)
Sep 18, 2013	6.079	6.232	6.051	6.226	244,654	+0.15(+2.42%)
Sep 17, 2013	5.994	6.090	5.994	6.079	303,938	+0.09(+1.42%)
Sep 16, 2013	5.983	6.032	5.954	5.994	241,365	+0.04(+0.67%)
Sep 13, 2013	5.886	5.977	5.886	5.954	252,070	+0.05(+0.77%)
Sep 12, 2013	5.892	5.937	5.892	5.909	297,309	+0.02(+0.39%)
Sep 11, 2013	5.932	5.954	5.886	5.886	446,471	-0.07(-1.24%)
Sep 10, 2013	5.966	5.971	5.932	5.960	191,622	-0.02(-0.28%)
Sep 09, 2013	5.966	6.005	5.949	5.977	154,104	+0.03(+0.57%)
Sep 06, 2013	5.960	5.988	5.937	5.943	209,472	-0.02(-0.29%)
Sep 05, 2013	5.977	6.022	5.937	5.960	152,930	-0.05(-0.85%)
Sep 04, 2013	5.988	6.022	5.960	6.011	145,903	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.