Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.798 6.798 6.658 6.709 392,552 -0.07(-0.99%)
May 30, 2013 6.826 6.827 6.754 6.776 311,896 -0.06(-0.82%)
May 29, 2013 6.910 6.910 6.776 6.832 307,888 -0.08(-1.14%)
May 28, 2013 6.955 6.961 6.894 6.910 157,710 -0.06(-0.88%)
May 24, 2013 7.011 7.011 6.939 6.972 197,970 -0.04(-0.64%)
May 23, 2013 7.034 7.039 6.983 7.017 189,846 +0.00(+0.00%)
May 22, 2013 7.028 7.067 7.011 7.017 105,041 +0.01(+0.13%)
May 21, 2013 7.025 7.030 6.986 7.008 85,659 -0.02(-0.32%)
May 20, 2013 7.019 7.058 6.997 7.030 121,885 +0.01(+0.16%)
May 17, 2013 7.014 7.019 6.980 7.019 123,295 +0.03(+0.48%)
May 16, 2013 7.036 7.038 6.975 6.986 121,544 -0.04(-0.56%)
May 15, 2013 7.019 7.036 6.980 7.025 294,680 +0.04(+0.56%)
May 13, 2013 7.047 7.047 6.980 6.986 182,204 -0.04(-0.63%)
May 10, 2013 7.058 7.064 7.030 7.030 134,652 -0.03(-0.47%)
May 09, 2013 7.092 7.092 7.053 7.064 132,511 -0.02(-0.31%)
May 08, 2013 7.109 7.109 7.075 7.086 116,899 -0.02(-0.31%)
May 07, 2013 7.092 7.109 7.086 7.109 129,079 +0.03(+0.39%)
May 06, 2013 7.092 7.097 7.058 7.081 184,517 +0.00(+0.00%)
May 03, 2013 7.109 7.097 7.053 7.081 131,190 -0.02(-0.24%)
May 02, 2013 7.086 7.114 7.069 7.097 160,505 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.