Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.980 +0.130 (+1.32%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.604 6.629 6.562 6.578 308,289 +0.00(+0.00%)
Jan 30, 2012 6.542 6.599 6.542 6.578 162,984 +0.04(+0.56%)
Jan 27, 2012 6.505 6.583 6.484 6.542 426,381 +0.06(+0.88%)
Jan 26, 2012 6.443 6.497 6.438 6.484 263,948 +0.04(+0.56%)
Jan 25, 2012 6.432 6.449 6.417 6.448 364,889 +0.03(+0.48%)
Jan 24, 2012 6.427 6.443 6.412 6.417 226,288 -0.01(-0.15%)
Jan 23, 2012 6.448 6.448 6.412 6.427 302,492 +0.00(+0.00%)
Jan 20, 2012 6.453 6.453 6.401 6.427 218,756 +0.01(+0.13%)
Jan 19, 2012 6.445 6.445 6.403 6.419 219,590 +0.00(+0.06%)
Jan 18, 2012 6.424 6.424 6.393 6.415 193,426 +0.03(+0.43%)
Jan 17, 2012 6.398 6.416 6.367 6.388 307,398 -0.01(-0.16%)
Jan 13, 2012 6.408 6.439 6.390 6.398 194,864 -0.02(-0.24%)
Jan 12, 2012 6.383 6.414 6.369 6.414 124,886 +0.05(+0.81%)
Jan 11, 2012 6.331 6.372 6.331 6.362 200,629 +0.03(+0.41%)
Jan 10, 2012 6.336 6.351 6.326 6.336 141,958 +0.00(+0.00%)
Jan 09, 2012 6.331 6.341 6.310 6.336 242,704 +0.01(+0.08%)
Jan 06, 2012 6.305 6.336 6.305 6.331 121,998 +0.04(+0.58%)
Jan 05, 2012 6.310 6.331 6.295 6.295 136,245 -0.03(-0.41%)
Jan 04, 2012 6.357 6.357 6.310 6.320 118,264 -0.03(-0.41%)
Dec 30, 2011 6.362 6.388 6.332 6.346 112,075 -0.01(-0.08%)
Dec 29, 2011 6.315 6.351 6.315 6.351 126,187 +0.01(+0.21%)
Dec 28, 2011 6.315 6.346 6.295 6.338 203,845 +0.04(+0.69%)
Dec 27, 2011 6.258 6.310 6.238 6.295 169,378 +0.06(+0.91%)
Dec 23, 2011 6.248 6.248 6.222 6.238 110,362 +0.04(+0.58%)
Dec 21, 2011 6.222 6.233 6.181 6.201 173,482 +0.01(+0.22%)
Dec 20, 2011 6.193 6.203 6.172 6.188 99,548 +0.02(+0.33%)
Dec 19, 2011 6.203 6.208 6.162 6.167 205,812 -0.03(-0.50%)
Dec 16, 2011 6.198 6.198 6.167 6.198 111,666 +0.03(+0.42%)
Dec 15, 2011 6.172 6.198 6.162 6.172 155,137 +0.01(+0.17%)
Dec 14, 2011 6.198 6.203 6.157 6.162 132,075 +0.00(+0.00%)
Dec 13, 2011 6.167 6.178 6.152 6.162 167,904 -0.01(-0.08%)
Dec 12, 2011 6.157 6.172 6.126 6.167 113,356 +0.05(+0.76%)
Dec 09, 2011 6.116 6.147 6.116 6.121 82,755 +0.00(+0.00%)
Dec 08, 2011 6.095 6.131 6.095 6.121 94,190 +0.01(+0.21%)
Dec 07, 2011 6.111 6.111 6.100 6.108 104,790 +0.00(+0.04%)
Dec 06, 2011 6.090 6.111 6.090 6.106 163,704 +0.03(+0.42%)
Dec 05, 2011 6.090 6.095 6.064 6.080 274,216 +0.01(+0.17%)
Dec 02, 2011 6.070 6.075 6.049 6.070 142,024 +0.01(+0.08%)
Dec 01, 2011 6.064 6.064 6.044 6.064 195,961 +0.00(+0.00%)
Nov 30, 2011 6.080 6.080 6.039 6.064 198,815 +0.01(+0.08%)
Nov 29, 2011 6.085 6.090 6.059 6.059 123,010 -0.02(-0.34%)
Nov 28, 2011 6.095 6.095 6.075 6.080 75,927 +0.01(+0.17%)
Nov 25, 2011 6.090 6.090 6.070 6.070 52,164 -0.01(-0.17%)
Nov 23, 2011 6.054 6.095 6.054 6.080 84,396 +0.00(+0.00%)
Nov 22, 2011 6.095 6.095 6.070 6.080 117,508 +0.01(+0.17%)
Nov 21, 2011 6.080 6.080 6.008 6.070 127,021 +0.02(+0.39%)
Nov 18, 2011 6.061 6.066 6.041 6.046 99,527 -0.01(-0.17%)
Nov 17, 2011 6.071 6.071 6.041 6.056 86,917 -0.01(-0.08%)
Nov 16, 2011 6.076 6.076 6.036 6.061 116,885 +0.01(+0.08%)
Nov 15, 2011 6.076 6.076 6.036 6.056 126,308 -0.01(-0.17%)
Nov 14, 2011 6.071 6.071 6.046 6.066 130,183 +0.03(+0.51%)
Nov 11, 2011 6.076 6.076 6.015 6.036 127,905 -0.04(-0.67%)
Nov 10, 2011 6.076 6.082 6.056 6.076 71,614 +0.00(+0.00%)
Nov 09, 2011 6.056 6.076 6.036 6.076 123,031 +0.02(+0.34%)
Nov 08, 2011 6.071 6.071 6.036 6.056 116,212 -0.01(-0.08%)
Nov 07, 2011 6.020 6.061 6.020 6.061 107,070 +0.04(+0.59%)
Nov 04, 2011 6.046 6.051 6.025 6.025 91,386 -0.02(-0.25%)
Nov 03, 2011 6.025 6.041 6.010 6.041 81,024 +0.02(+0.25%)
Nov 02, 2011 6.000 6.030 5.995 6.025 83,378 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.