Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.929 +0.084 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.261 5.335 5.261 5.261 180,878 -0.06(-1.13%)
May 27, 2010 5.331 5.340 5.303 5.322 116,020 +0.03(+0.52%)
May 26, 2010 5.289 5.331 5.285 5.294 109,258 +0.00(+0.00%)
May 25, 2010 5.285 5.294 5.238 5.294 773 -0.01(-0.17%)
May 24, 2010 5.275 5.317 5.271 5.303 64,456 +0.03(+0.61%)
May 21, 2010 5.252 5.317 5.248 5.271 81,958 -0.03(-0.52%)
May 20, 2010 5.261 5.298 5.243 5.298 168,327 -0.02(-0.47%)
May 19, 2010 5.342 5.365 5.314 5.323 134,016 -0.01(-0.26%)
May 18, 2010 5.328 5.337 5.314 5.337 220,678 +0.02(+0.43%)
May 17, 2010 5.291 5.314 5.273 5.314 203,840 +0.00(+0.00%)
May 14, 2010 5.314 5.314 5.268 5.314 148,393 +0.01(+0.17%)
May 13, 2010 5.300 5.305 5.282 5.305 217,559 +0.03(+0.52%)
May 12, 2010 5.254 5.282 5.245 5.277 94,054 +0.02(+0.44%)
May 11, 2010 5.238 5.268 5.238 5.254 153,140 +0.03(+0.62%)
May 10, 2010 5.236 5.250 5.222 5.222 186,707 +0.00(+0.09%)
May 07, 2010 5.240 5.240 5.185 5.217 112,483 +0.05(+0.89%)
May 06, 2010 5.263 5.263 5.167 5.171 264,750 -0.07(-1.40%)
May 05, 2010 5.250 5.254 5.245 5.245 136,985 -0.01(-0.17%)
May 04, 2010 5.268 5.268 5.250 5.254 259,225 -0.00(-0.00%)
May 03, 2010 5.245 5.263 5.245 5.254 245,786 -0.00(-0.09%)
Apr 30, 2010 5.263 5.273 5.259 5.259 201,667 +0.00(+0.00%)
Apr 29, 2010 5.263 5.263 5.240 5.259 149,052 +0.01(+0.26%)
Apr 28, 2010 5.282 5.282 5.245 5.245 175,046 -0.01(-0.18%)
Apr 27, 2010 5.268 5.268 5.240 5.254 148,880 +0.00(+0.09%)
Apr 26, 2010 5.254 5.268 5.250 5.250 156,231 +0.00(+0.00%)
Apr 23, 2010 5.259 5.273 5.250 5.250 173,323 -0.03(-0.52%)
Apr 22, 2010 5.268 5.277 5.259 5.277 163,025 +0.02(+0.35%)
Apr 21, 2010 5.263 5.268 5.250 5.259 125,791 -0.02(-0.38%)
Apr 20, 2010 5.238 5.279 5.233 5.279 642 +0.03(+0.53%)
Apr 19, 2010 5.247 5.256 5.229 5.251 149,651 -0.01(-0.10%)
Apr 16, 2010 5.252 5.261 5.224 5.256 166,089 +0.00(+0.00%)
Apr 15, 2010 5.279 5.279 5.233 5.256 160,006 -0.02(-0.35%)
Apr 14, 2010 5.270 5.274 5.229 5.274 297,070 +0.00(+0.09%)
Apr 13, 2010 5.224 5.279 5.224 5.270 240,786 +0.02(+0.35%)
Apr 12, 2010 5.238 5.252 5.220 5.252 152,624 +0.00(+0.09%)
Apr 09, 2010 5.229 5.247 5.210 5.247 122,076 +0.00(+0.09%)
Apr 08, 2010 5.252 5.252 5.215 5.242 117,066 +0.01(+0.17%)
Apr 07, 2010 5.238 5.247 5.224 5.233 110,781 -0.00(-0.09%)
Apr 06, 2010 5.238 5.274 5.238 5.238 102,756 -0.02(-0.35%)
Apr 05, 2010 5.270 5.284 5.256 5.256 162,461 -0.03(-0.52%)
Apr 01, 2010 5.270 5.284 5.284 5.284 137,938 +0.02(+0.43%)
Mar 31, 2010 5.215 5.261 5.215 5.261 79,361 +0.02(+0.44%)
Mar 30, 2010 5.247 5.252 5.229 5.238 136,475 +0.00(+0.00%)
Mar 29, 2010 5.229 5.252 5.211 5.238 200,030 +0.02(+0.35%)
Mar 26, 2010 5.220 5.242 5.206 5.220 89,041 -0.02(-0.44%)
Mar 25, 2010 5.238 5.252 5.206 5.242 138,316 +0.02(+0.44%)
Mar 24, 2010 5.215 5.229 5.210 5.220 66,409 +0.00(+0.00%)
Mar 23, 2010 5.206 5.224 5.201 5.220 128,337 +0.03(+0.53%)
Mar 22, 2010 5.215 5.215 5.178 5.192 160,036 -0.01(-0.12%)
Mar 19, 2010 5.207 5.207 5.185 5.198 127,623 +0.00(+0.09%)
Mar 18, 2010 5.198 5.198 5.180 5.194 110,906 +0.01(+0.26%)
Mar 17, 2010 5.194 5.207 5.180 5.180 102,630 -0.00(-0.09%)
Mar 16, 2010 5.185 5.189 5.171 5.185 145,044 +0.00(+0.09%)
Mar 15, 2010 5.189 5.198 5.171 5.180 207,826 -0.00(-0.09%)
Mar 12, 2010 5.189 5.212 5.180 5.185 212,775 -0.02(-0.35%)
Mar 11, 2010 5.203 5.203 5.176 5.203 150,977 -0.01(-0.26%)
Mar 10, 2010 5.207 5.217 5.176 5.217 141,748 +0.01(+0.26%)
Mar 09, 2010 5.217 5.217 5.189 5.203 111,829 +0.00(+0.00%)
Mar 08, 2010 5.198 5.217 5.189 5.203 102,476 +0.00(+0.09%)
Mar 05, 2010 5.185 5.207 5.185 5.198 148,013 +0.01(+0.18%)
Mar 04, 2010 5.157 5.189 5.157 5.189 186,817 +0.02(+0.35%)
Mar 03, 2010 5.153 5.180 5.144 5.171 230,946 +0.01(+0.18%)
Mar 02, 2010 5.130 5.162 5.121 5.162 219,631 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.