Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.02 (+0.20%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.094 5.134 5.085 5.130 293,662 +0.03(+0.61%)
Sep 29, 2009 5.076 5.107 5.067 5.098 142,342 +0.01(+0.18%)
Sep 28, 2009 5.089 5.094 5.072 5.089 224,016 +0.01(+0.18%)
Sep 25, 2009 5.067 5.081 5.054 5.081 133,305 +0.01(+0.26%)
Sep 24, 2009 5.072 5.072 5.054 5.067 230,891 -0.02(-0.44%)
Sep 23, 2009 5.076 5.089 5.049 5.089 121,764 +0.01(+0.26%)
Sep 22, 2009 5.054 5.081 5.045 5.076 110,780 +0.00(+0.00%)
Sep 21, 2009 5.045 5.085 5.040 5.076 127,608 +0.01(+0.28%)
Sep 18, 2009 5.027 5.067 5.027 5.062 49,588 +0.03(+0.60%)
Sep 17, 2009 5.022 5.045 5.009 5.031 103,944 +0.03(+0.54%)
Sep 16, 2009 4.982 5.022 4.982 5.005 53,925 +0.02(+0.36%)
Sep 15, 2009 4.982 4.996 4.978 4.987 93,076 -0.01(-0.18%)
Sep 14, 2009 4.929 5.000 4.924 4.996 207,849 +0.06(+1.18%)
Sep 11, 2009 4.902 4.938 4.902 4.938 188,303 +0.04(+0.73%)
Sep 10, 2009 4.879 4.911 4.879 4.902 113,611 +0.02(+0.37%)
Sep 09, 2009 4.871 4.893 4.871 4.884 176,984 +0.02(+0.37%)
Sep 08, 2009 4.817 4.866 4.817 4.866 122,758 +0.04(+0.83%)
Sep 04, 2009 4.759 4.826 4.759 4.826 228,544 +0.05(+1.03%)
Sep 03, 2009 4.741 4.781 4.741 4.777 155,640 +0.03(+0.66%)
Sep 02, 2009 4.745 4.754 4.701 4.745 275,888 +0.01(+0.28%)
Sep 01, 2009 4.723 4.754 4.719 4.732 186,752 +0.00(+0.09%)
Aug 31, 2009 4.728 4.732 4.705 4.728 119,858 +0.01(+0.19%)
Aug 28, 2009 4.714 4.732 4.710 4.719 71,798 +0.01(+0.19%)
Aug 27, 2009 4.714 4.723 4.705 4.710 87,262 -0.00(-0.09%)
Aug 26, 2009 4.701 4.719 4.701 4.714 94,336 +0.01(+0.29%)
Aug 25, 2009 4.701 4.705 4.692 4.701 50,635 +0.01(+0.19%)
Aug 24, 2009 4.687 4.705 4.687 4.692 65,408 -0.00(-0.09%)
Aug 21, 2009 4.678 4.696 4.678 4.696 35,158 +0.02(+0.48%)
Aug 20, 2009 4.678 4.678 4.661 4.674 90,111 -0.02(-0.47%)
Aug 19, 2009 4.665 4.705 4.665 4.696 61,205 +0.03(+0.55%)
Aug 18, 2009 4.625 4.694 4.625 4.671 94,220 +0.04(+0.89%)
Aug 17, 2009 4.643 4.647 4.620 4.629 63,752 -0.01(-0.29%)
Aug 14, 2009 4.607 4.652 4.607 4.643 37,606 +0.03(+0.58%)
Aug 13, 2009 4.616 4.625 4.607 4.616 67,968 -0.01(-0.29%)
Aug 12, 2009 4.620 4.629 4.620 4.629 53,164 +0.02(+0.39%)
Aug 11, 2009 4.611 4.620 4.607 4.611 77,493 -0.01(-0.19%)
Aug 10, 2009 4.607 4.634 4.607 4.620 161,844 +0.01(+0.29%)
Aug 07, 2009 4.611 4.625 4.607 4.607 89,166 +0.00(+0.00%)
Aug 06, 2009 4.611 4.652 4.602 4.607 138,169 +0.00(+0.00%)
Aug 05, 2009 4.602 4.620 4.602 4.607 55,259 -0.01(-0.29%)
Aug 04, 2009 4.602 4.634 4.602 4.620 126,994 +0.01(+0.19%)
Aug 03, 2009 4.616 4.625 4.585 4.611 182,357 +0.03(+0.67%)
Jul 31, 2009 4.571 4.604 4.561 4.581 116,646 +0.01(+0.31%)
Jul 30, 2009 4.558 4.571 4.558 4.567 297,075 +0.02(+0.39%)
Jul 29, 2009 4.549 4.562 4.533 4.549 136,613 +0.01(+0.20%)
Jul 28, 2009 4.526 4.549 4.526 4.540 198,878 -0.00(-0.10%)
Jul 27, 2009 4.535 4.544 4.522 4.544 66,959 +0.01(+0.20%)
Jul 24, 2009 4.540 4.549 4.522 4.535 590 +0.01(+0.30%)
Jul 23, 2009 4.522 4.535 4.509 4.522 140,556 +0.00(+0.00%)
Jul 22, 2009 4.518 4.522 4.491 4.522 86,188 -0.02(-0.49%)
Jul 21, 2009 4.513 4.553 4.513 4.544 183,489 +0.02(+0.39%)
Jul 20, 2009 4.504 4.526 4.491 4.526 113,240 +0.03(+0.70%)
Jul 17, 2009 4.477 4.513 4.477 4.495 88,846 +0.00(+0.00%)
Jul 16, 2009 4.486 4.495 4.464 4.495 67,362 +0.01(+0.30%)
Jul 15, 2009 4.450 4.526 4.450 4.482 85,042 +0.03(+0.70%)
Jul 14, 2009 4.450 4.464 4.446 4.450 53,934 +0.00(+0.10%)
Jul 13, 2009 4.428 4.455 4.428 4.446 85,713 +0.00(+0.10%)
Jul 10, 2009 4.419 4.450 4.419 4.442 56,221 +0.01(+0.20%)
Jul 09, 2009 4.388 4.433 4.388 4.433 131,050 +0.04(+1.02%)
Jul 08, 2009 4.383 4.401 4.383 4.388 87,537 +0.00(+0.10%)
Jul 07, 2009 4.379 4.392 4.375 4.383 82,665 -0.00(-0.10%)
Jul 06, 2009 4.357 4.437 4.334 4.388 160,197 +0.02(+0.51%)
Jul 02, 2009 4.370 4.388 4.325 4.366 143,981 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.