Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.840 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.812 4.830 4.803 4.821 57,336 +0.03(+0.56%)
Jun 27, 2008 4.799 4.803 4.786 4.795 96,928 +0.00(+0.09%)
Jun 26, 2008 4.803 4.817 4.786 4.790 208,474 +0.00(+0.09%)
Jun 25, 2008 4.786 4.808 4.772 4.786 123,942 +0.03(+0.56%)
Jun 24, 2008 4.728 4.772 4.723 4.759 222,486 +0.03(+0.66%)
Jun 23, 2008 4.723 4.741 4.719 4.728 242,448 +0.01(+0.28%)
Jun 20, 2008 4.812 4.812 4.696 4.714 600,702 -0.12(-2.50%)
Jun 19, 2008 4.821 4.862 4.808 4.835 1,119,209 +0.01(+0.19%)
Jun 18, 2008 4.830 4.844 4.817 4.826 448,609 -0.01(-0.28%)
Jun 17, 2008 4.848 4.871 4.839 4.839 359,278 -0.00(-0.09%)
Jun 16, 2008 4.893 4.911 4.844 4.844 333,502 -0.04(-0.91%)
Jun 13, 2008 4.875 4.898 4.871 4.888 148,611 +0.01(+0.27%)
Jun 12, 2008 4.821 4.942 4.821 4.875 187,744 -0.02(-0.46%)
Jun 11, 2008 4.902 4.946 4.884 4.897 214,939 -0.04(-0.90%)
Jun 10, 2008 4.943 4.978 4.911 4.942 207,516 -0.04(-0.81%)
Jun 09, 2008 4.951 4.982 4.951 4.982 140,722 +0.00(+0.09%)
Jun 06, 2008 4.955 4.978 4.951 4.978 191,707 +0.01(+0.18%)
Jun 05, 2008 4.946 4.982 4.943 4.969 210,307 -0.00(-0.09%)
Jun 04, 2008 4.964 4.987 4.964 4.973 223,520 -0.01(-0.18%)
Jun 03, 2008 5.000 5.045 4.920 4.982 376,643 -0.03(-0.62%)
Jun 02, 2008 5.000 5.018 4.996 5.014 119,307 +0.00(+0.00%)
May 30, 2008 4.978 5.018 4.978 5.014 67,169 -0.00(-0.09%)
May 29, 2008 4.982 5.031 4.982 5.018 127,444 +0.01(+0.18%)
May 28, 2008 4.960 5.009 4.960 5.009 123,338 +0.04(+0.72%)
May 27, 2008 4.978 4.996 4.969 4.973 99,508 +0.00(+0.00%)
May 26, 2008 4.991 4.991 4.964 4.973 0 +0.00(+0.00%)
May 23, 2008 4.991 4.991 4.964 4.973 136,280 -0.00(-0.09%)
May 22, 2008 4.996 5.014 4.969 4.978 103,948 -0.02(-0.36%)
May 21, 2008 4.996 5.031 4.996 4.996 81,705 -0.04(-0.89%)
May 20, 2008 5.014 5.040 5.009 5.040 101,292 +0.01(+0.27%)
May 19, 2008 5.018 5.054 5.018 5.027 150,694 +0.01(+0.18%)
May 16, 2008 4.996 5.054 4.996 5.018 129,342 +0.03(+0.54%)
May 15, 2008 4.982 5.006 4.982 4.991 92,579 -0.01(-0.18%)
May 14, 2008 4.991 5.022 4.991 5.000 314,475 +0.00(+0.09%)
May 13, 2008 4.969 5.000 4.960 4.996 253,893 +0.01(+0.27%)
May 12, 2008 4.978 4.982 4.951 4.982 95,730 +0.01(+0.18%)
May 09, 2008 4.938 4.973 4.938 4.973 94,101 +0.02(+0.45%)
May 08, 2008 4.951 4.960 4.933 4.951 32,291 +0.00(+0.00%)
May 07, 2008 4.938 4.960 4.920 4.951 182,634 -0.00(-0.09%)
May 06, 2008 4.915 4.960 4.915 4.955 238,650 +0.00(+0.00%)
May 05, 2008 4.942 4.964 4.938 4.955 62,870 +0.00(+0.09%)
May 02, 2008 4.969 4.987 4.951 4.951 67,008 -0.02(-0.45%)
May 01, 2008 4.982 4.982 4.946 4.973 70,450 +0.00(+0.00%)
Apr 30, 2008 4.946 4.973 4.938 4.973 95,184 +0.03(+0.63%)
Apr 29, 2008 4.942 4.951 4.933 4.942 96,388 +0.00(+0.09%)
Apr 28, 2008 4.933 4.964 4.929 4.938 102,820 -0.02(-0.36%)
Apr 25, 2008 4.969 4.972 4.946 4.955 52,549 +0.00(+0.09%)
Apr 24, 2008 4.969 4.973 4.943 4.951 89,907 -0.04(-0.72%)
Apr 23, 2008 4.942 4.991 4.942 4.987 105,362 +0.05(+1.00%)
Apr 22, 2008 4.942 4.969 4.929 4.938 94,332 -0.04(-0.81%)
Apr 21, 2008 4.960 4.982 4.938 4.978 131,459 -0.00(-0.09%)
Apr 18, 2008 4.946 4.982 4.942 4.982 108,231 +0.03(+0.54%)
Apr 17, 2008 4.924 4.961 4.924 4.955 103,082 +0.00(+0.00%)
Apr 16, 2008 4.920 4.973 4.920 4.955 163,146 +0.04(+0.73%)
Apr 15, 2008 4.924 4.939 4.915 4.920 88,175 -0.02(-0.45%)
Apr 14, 2008 4.915 4.960 4.915 4.942 70,139 +0.01(+0.27%)
Apr 11, 2008 4.906 4.951 4.902 4.929 124,560 +0.03(+0.55%)
Apr 10, 2008 4.906 4.929 4.871 4.902 114,807 -0.00(-0.09%)
Apr 09, 2008 4.862 4.906 4.862 4.906 106,302 +0.04(+0.83%)
Apr 08, 2008 4.879 4.897 4.857 4.866 186,945 -0.03(-0.55%)
Apr 07, 2008 4.875 4.920 4.866 4.893 111,450 +0.00(+0.00%)
Apr 04, 2008 4.875 4.897 4.853 4.893 183,064 +0.00(+0.00%)
Apr 03, 2008 4.830 4.902 4.830 4.893 129,801 +0.04(+0.83%)
Apr 02, 2008 4.906 4.911 4.835 4.853 278,925 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.