Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.973 5.018 4.973 5.018 75,642 +0.04(+0.90%)
Nov 29, 2007 4.960 4.996 4.942 4.973 108,540 +0.00(+0.09%)
Nov 28, 2007 4.951 4.987 4.946 4.969 36,254 +0.01(+0.18%)
Nov 27, 2007 4.964 5.000 4.942 4.960 79,223 -0.01(-0.25%)
Nov 26, 2007 4.973 4.982 4.955 4.972 45,430 -0.01(-0.11%)
Nov 23, 2007 4.946 4.982 4.943 4.978 22,827 +0.03(+0.54%)
Nov 21, 2007 4.955 4.978 4.893 4.951 80,118 -0.01(-0.27%)
Nov 20, 2007 4.938 4.964 4.938 4.964 34,912 +0.01(+0.27%)
Nov 19, 2007 4.888 4.964 4.888 4.951 89,965 +0.04(+0.91%)
Nov 16, 2007 4.871 4.933 4.853 4.906 74,971 +0.03(+0.55%)
Nov 15, 2007 4.866 4.879 4.848 4.879 55,053 +0.00(+0.00%)
Nov 14, 2007 4.924 4.924 4.866 4.879 134,948 -0.06(-1.27%)
Nov 13, 2007 4.888 4.942 4.888 4.942 46,997 +0.04(+0.73%)
Nov 12, 2007 4.924 4.924 4.875 4.906 57,067 -0.05(-1.08%)
Nov 09, 2007 4.969 4.978 4.929 4.960 41,625 +0.00(+0.00%)
Nov 08, 2007 4.991 4.991 4.933 4.960 49,011 -0.04(-0.72%)
Nov 07, 2007 5.036 5.036 4.996 4.996 19,246 -0.05(-1.06%)
Nov 06, 2007 5.027 5.054 5.027 5.049 17,232 +0.00(+0.00%)
Nov 05, 2007 5.022 5.054 5.022 5.049 41,178 -0.03(-0.62%)
Nov 02, 2007 5.063 5.094 5.054 5.081 28,422 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.