Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.73 -0.03 (-0.26%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.686 4.713 4.686 4.705 59,933 +0.02(+0.42%)
Nov 29, 2006 4.666 4.711 4.666 4.686 90,282 +0.00(+0.00%)
Nov 28, 2006 4.666 4.693 4.666 4.686 121,142 +0.01(+0.25%)
Nov 27, 2006 4.650 4.674 4.646 4.674 185,156 +0.02(+0.42%)
Nov 24, 2006 4.623 4.654 4.619 4.654 38,255 +0.04(+0.94%)
Nov 22, 2006 4.599 4.619 4.599 4.611 68,604 +0.01(+0.26%)
Nov 21, 2006 4.568 4.615 4.568 4.599 87,477 -0.02(-0.34%)
Nov 20, 2006 4.639 4.646 4.615 4.615 144,860 -0.02(-0.51%)
Nov 17, 2006 4.623 4.646 4.619 4.639 48,966 +0.02(+0.34%)
Nov 16, 2006 4.635 4.662 4.623 4.623 149,706 -0.01(-0.25%)
Nov 15, 2006 4.627 4.654 4.627 4.635 119,867 +0.00(+0.00%)
Nov 14, 2006 4.599 4.639 4.599 4.635 109,410 +0.04(+0.85%)
Nov 13, 2006 4.591 4.603 4.588 4.595 106,095 +0.02(+0.51%)
Nov 10, 2006 4.576 4.584 4.560 4.572 76,255 +0.01(+0.17%)
Nov 09, 2006 4.580 4.591 4.564 4.564 42,846 -0.02(-0.43%)
Nov 08, 2006 4.588 4.595 4.580 4.584 14,792 +0.00(+0.09%)
Nov 07, 2006 4.568 4.595 4.568 4.580 62,228 +0.00(+0.00%)
Nov 06, 2006 4.548 4.603 4.548 4.580 94,873 +0.00(+0.00%)
Nov 03, 2006 4.588 4.599 4.576 4.580 38,000 -0.02(-0.43%)
Nov 02, 2006 4.595 4.611 4.591 4.599 72,940 -0.01(-0.17%)
Nov 01, 2006 4.623 4.623 4.600 4.607 74,980 -0.01(-0.25%)
Oct 31, 2006 4.599 4.619 4.599 4.619 132,108 +0.01(+0.26%)
Oct 30, 2006 4.595 4.607 4.588 4.607 125,222 +0.01(+0.17%)
Oct 27, 2006 4.572 4.607 4.572 4.599 68,094 +0.02(+0.43%)
Oct 26, 2006 4.584 4.603 4.572 4.580 135,934 -0.00(-0.09%)
Oct 25, 2006 4.580 4.599 4.572 4.584 187,706 +0.02(+0.34%)
Oct 24, 2006 4.580 4.588 4.560 4.568 109,155 +0.00(+0.09%)
Oct 23, 2006 4.556 4.580 4.552 4.564 71,155 +0.01(+0.26%)
Oct 20, 2006 4.552 4.576 4.552 4.552 88,242 -0.03(-0.68%)
Oct 19, 2006 4.568 4.588 4.552 4.584 64,269 +0.04(+0.78%)
Oct 18, 2006 4.564 4.599 4.544 4.548 110,430 +0.00(+0.00%)
Oct 17, 2006 4.533 4.556 4.533 4.548 60,443 +0.02(+0.43%)
Oct 16, 2006 4.513 4.556 4.513 4.529 70,900 +0.00(+0.09%)
Oct 13, 2006 4.560 4.580 4.525 4.525 117,316 -0.02(-0.52%)
Oct 12, 2006 4.533 4.560 4.533 4.548 79,571 -0.00(-0.09%)
Oct 11, 2006 4.537 4.560 4.537 4.552 58,403 +0.02(+0.43%)
Oct 10, 2006 4.529 4.537 4.513 4.533 90,282 +0.00(+0.00%)
Oct 09, 2006 4.529 4.537 4.513 4.533 109,665 -0.00(-0.09%)
Oct 06, 2006 4.533 4.552 4.529 4.537 38,255 -0.01(-0.17%)
Oct 05, 2006 4.568 4.568 4.544 4.544 111,705 -0.03(-0.69%)
Oct 04, 2006 4.556 4.580 4.556 4.576 42,846 +0.02(+0.34%)
Oct 03, 2006 4.568 4.588 4.560 4.560 45,651 -0.01(-0.17%)
Oct 02, 2006 4.556 4.573 4.556 4.568 57,383 +0.00(+0.00%)
Sep 29, 2006 4.588 4.599 4.560 4.568 88,497 -0.01(-0.17%)
Sep 28, 2006 4.560 4.584 4.560 4.576 50,752 +0.01(+0.17%)
Sep 27, 2006 4.548 4.572 4.548 4.568 105,585 +0.00(+0.09%)
Sep 26, 2006 4.560 4.584 4.556 4.564 86,457 +0.00(+0.09%)
Sep 25, 2006 4.568 4.580 4.552 4.560 66,309 -0.01(-0.17%)
Sep 22, 2006 4.537 4.584 4.537 4.568 104,309 +0.02(+0.43%)
Sep 21, 2006 4.552 4.588 4.548 4.548 134,659 -0.02(-0.34%)
Sep 20, 2006 4.544 4.564 4.541 4.564 78,806 -0.02(-0.51%)
Sep 19, 2006 4.529 4.607 4.526 4.588 111,960 +0.04(+0.78%)
Sep 18, 2006 4.552 4.556 4.517 4.552 54,322 +0.02(+0.52%)
Sep 15, 2006 4.548 4.549 4.521 4.529 127,263 -0.02(-0.35%)
Sep 14, 2006 4.548 4.556 4.544 4.544 53,812 +0.00(+0.00%)
Sep 13, 2006 4.529 4.548 4.493 4.544 84,927 +0.03(+0.61%)
Sep 12, 2006 4.509 4.533 4.507 4.517 37,490 -0.00(-0.09%)
Sep 11, 2006 4.505 4.529 4.505 4.521 59,678 +0.01(+0.17%)
Sep 08, 2006 4.482 4.521 4.482 4.513 53,812 +0.00(+0.09%)
Sep 07, 2006 4.450 4.509 4.446 4.509 30,349 +0.04(+0.88%)
Sep 06, 2006 4.509 4.517 4.450 4.470 102,524 -0.04(-0.96%)
Sep 05, 2006 4.517 4.521 4.509 4.513 72,685 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.