Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.192	5.223	5.179	5.219	36,704	+0.02(+0.34%)
Apr 27, 2006	5.219	5.219	5.174	5.201	76,094	-0.02(-0.34%)
Apr 26, 2006	5.188	5.219	5.179	5.219	38,942	+0.03(+0.60%)
Apr 25, 2006	5.201	5.201	5.170	5.188	38,718	-0.01(-0.26%)
Apr 24, 2006	5.219	5.219	5.192	5.201	27,304	-0.00(-0.09%)
Apr 21, 2006	5.201	5.205	5.184	5.205	16,785	+0.02(+0.43%)
Apr 20, 2006	5.152	5.188	5.151	5.183	36,032	-0.00(-0.09%)
Apr 19, 2006	5.205	5.228	5.161	5.188	94,222	-0.03(-0.60%)
Apr 18, 2006	5.192	5.232	5.192	5.219	23,499	+0.02(+0.43%)
Apr 17, 2006	5.188	5.228	5.183	5.196	38,494	-0.03(-0.60%)
Apr 13, 2006	5.246	5.241	5.183	5.228	57,294	-0.02(-0.34%)
Apr 12, 2006	5.255	5.255	5.228	5.246	21,037	+0.01(+0.26%)
Apr 11, 2006	5.237	5.259	5.219	5.232	29,990	-0.03(-0.59%)
Apr 10, 2006	5.228	5.268	5.196	5.263	63,337	+0.03(+0.51%)
Apr 07, 2006	5.277	5.277	5.228	5.237	38,942	-0.04(-0.76%)
Apr 06, 2006	5.277	5.281	5.250	5.277	74,527	+0.02(+0.34%)
Apr 05, 2006	5.250	5.281	5.250	5.259	47,223	-0.01(-0.25%)
Apr 04, 2006	5.255	5.272	5.232	5.272	27,528	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.