Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.750 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.340 5.371 5.340 5.362 52,591 +0.02(+0.42%)
Nov 29, 2006 5.317 5.368 5.317 5.340 79,223 +0.00(+0.00%)
Nov 28, 2006 5.317 5.349 5.317 5.340 106,302 +0.01(+0.25%)
Nov 27, 2006 5.299 5.326 5.295 5.326 162,475 +0.02(+0.42%)
Nov 24, 2006 5.268 5.304 5.264 5.304 33,569 +0.05(+0.94%)
Nov 22, 2006 5.241 5.264 5.241 5.255 60,200 +0.01(+0.26%)
Nov 21, 2006 5.206 5.259 5.206 5.241 76,761 -0.02(-0.34%)
Nov 20, 2006 5.286 5.295 5.259 5.259 127,115 -0.03(-0.51%)
Nov 17, 2006 5.268 5.295 5.264 5.286 42,968 +0.02(+0.34%)
Nov 16, 2006 5.282 5.313 5.268 5.268 131,367 -0.01(-0.25%)
Nov 15, 2006 5.273 5.304 5.273 5.282 105,183 +0.00(+0.00%)
Nov 14, 2006 5.241 5.286 5.241 5.282 96,008 +0.04(+0.85%)
Nov 13, 2006 5.232 5.246 5.228 5.237 93,098 +0.03(+0.51%)
Nov 10, 2006 5.215 5.224 5.197 5.210 66,914 +0.01(+0.17%)
Nov 09, 2006 5.219 5.232 5.201 5.201 37,597 -0.02(-0.43%)
Nov 08, 2006 5.228 5.237 5.219 5.224 12,980 +0.00(+0.09%)
Nov 07, 2006 5.206 5.237 5.206 5.219 54,606 +0.00(+0.00%)
Nov 06, 2006 5.183 5.246 5.183 5.219 83,251 +0.00(+0.00%)
Nov 03, 2006 5.228 5.241 5.215 5.219 33,345 -0.02(-0.43%)
Nov 02, 2006 5.237 5.255 5.232 5.241 64,005 -0.01(-0.17%)
Nov 01, 2006 5.268 5.268 5.242 5.250 65,795 -0.01(-0.25%)
Oct 31, 2006 5.241 5.264 5.241 5.264 115,926 +0.01(+0.26%)
Oct 30, 2006 5.237 5.250 5.228 5.250 109,883 +0.01(+0.17%)
Oct 27, 2006 5.210 5.250 5.210 5.241 59,753 +0.02(+0.43%)
Oct 26, 2006 5.224 5.246 5.210 5.219 119,282 -0.00(-0.09%)
Oct 25, 2006 5.219 5.241 5.210 5.224 164,713 +0.02(+0.34%)
Oct 24, 2006 5.219 5.228 5.197 5.206 95,784 +0.00(+0.09%)
Oct 23, 2006 5.192 5.219 5.188 5.201 62,438 +0.01(+0.26%)
Oct 20, 2006 5.188 5.215 5.188 5.188 77,433 -0.04(-0.68%)
Oct 19, 2006 5.206 5.228 5.188 5.224 56,396 +0.04(+0.78%)
Oct 18, 2006 5.201 5.241 5.179 5.183 96,903 +0.00(+0.00%)
Oct 17, 2006 5.165 5.192 5.165 5.183 53,039 +0.02(+0.43%)
Oct 16, 2006 5.143 5.192 5.143 5.161 62,215 +0.00(+0.09%)
Oct 13, 2006 5.197 5.219 5.157 5.157 102,945 -0.03(-0.52%)
Oct 12, 2006 5.165 5.197 5.165 5.183 69,824 -0.00(-0.09%)
Oct 11, 2006 5.170 5.197 5.170 5.188 51,249 +0.02(+0.43%)
Oct 10, 2006 5.161 5.170 5.143 5.165 79,223 +0.00(+0.00%)
Oct 09, 2006 5.161 5.170 5.143 5.165 96,232 -0.00(-0.09%)
Oct 06, 2006 5.165 5.188 5.161 5.170 33,569 -0.01(-0.17%)
Oct 05, 2006 5.206 5.206 5.179 5.179 98,022 -0.04(-0.69%)
Oct 04, 2006 5.192 5.219 5.192 5.215 37,597 +0.02(+0.34%)
Oct 03, 2006 5.206 5.228 5.197 5.197 40,059 -0.01(-0.17%)
Oct 02, 2006 5.192 5.212 5.192 5.206 50,353 +0.00(+0.00%)
Sep 29, 2006 5.228 5.241 5.197 5.206 77,657 -0.01(-0.17%)
Sep 28, 2006 5.197 5.224 5.197 5.215 44,535 +0.01(+0.17%)
Sep 27, 2006 5.183 5.210 5.183 5.206 92,651 +0.00(+0.09%)
Sep 26, 2006 5.197 5.224 5.192 5.201 75,866 +0.00(+0.09%)
Sep 25, 2006 5.206 5.219 5.188 5.197 58,186 -0.01(-0.17%)
Sep 22, 2006 5.170 5.224 5.170 5.206 91,532 +0.02(+0.43%)
Sep 21, 2006 5.188 5.228 5.183 5.183 118,163 -0.02(-0.34%)
Sep 20, 2006 5.179 5.201 5.174 5.201 69,152 -0.03(-0.51%)
Sep 19, 2006 5.161 5.250 5.158 5.228 98,246 +0.04(+0.78%)
Sep 18, 2006 5.188 5.192 5.148 5.188 47,668 +0.03(+0.52%)
Sep 15, 2006 5.183 5.184 5.152 5.161 111,673 -0.02(-0.35%)
Sep 14, 2006 5.183 5.192 5.179 5.179 47,220 +0.00(+0.00%)
Sep 13, 2006 5.161 5.183 5.121 5.179 74,523 +0.03(+0.61%)
Sep 12, 2006 5.139 5.165 5.136 5.148 32,897 -0.00(-0.09%)
Sep 11, 2006 5.134 5.161 5.134 5.152 52,368 +0.01(+0.17%)
Sep 08, 2006 5.107 5.152 5.107 5.143 47,220 +0.00(+0.09%)
Sep 07, 2006 5.072 5.139 5.067 5.139 26,631 +0.04(+0.88%)
Sep 06, 2006 5.139 5.148 5.072 5.094 89,965 -0.05(-0.96%)
Sep 05, 2006 5.148 5.152 5.139 5.143 63,781 -0.01(-0.17%)
Sep 01, 2006 5.143 5.170 5.143 5.152 33,569 -0.00(-0.09%)
Aug 31, 2006 5.148 5.174 5.148 5.157 52,815 +0.00(+0.09%)
Aug 30, 2006 5.121 5.174 5.121 5.152 41,849 +0.02(+0.35%)
Aug 29, 2006 5.116 5.148 5.112 5.134 43,416 +0.00(+0.00%)
Aug 28, 2006 5.107 5.134 5.107 5.134 157,999 +0.02(+0.35%)
Aug 25, 2006 5.116 5.125 5.112 5.116 49,906 +0.00(+0.00%)
Aug 24, 2006 5.094 5.116 5.076 5.116 130,696 +0.01(+0.26%)
Aug 23, 2006 5.094 5.130 5.094 5.103 64,676 -0.00(-0.09%)
Aug 22, 2006 5.094 5.130 5.094 5.107 49,458 +0.01(+0.26%)
Aug 21, 2006 5.098 5.108 5.094 5.094 52,368 -0.02(-0.35%)
Aug 18, 2006 5.089 5.130 5.089 5.112 47,220 +0.01(+0.18%)
Aug 17, 2006 5.085 5.125 5.085 5.103 59,753 +0.01(+0.26%)
Aug 16, 2006 5.081 5.094 5.081 5.089 23,946 +0.00(+0.00%)
Aug 15, 2006 5.098 5.098 5.081 5.089 42,297 +0.01(+0.26%)
Aug 14, 2006 5.089 5.094 5.063 5.076 57,963 -0.01(-0.26%)
Aug 11, 2006 5.058 5.094 5.058 5.089 39,611 +0.00(+0.09%)
Aug 10, 2006 5.045 5.085 5.045 5.085 35,359 +0.02(+0.44%)
Aug 09, 2006 5.072 5.076 5.049 5.063 75,866 -0.02(-0.35%)
Aug 08, 2006 5.072 5.103 5.072 5.081 20,589 -0.00(-0.09%)
Aug 07, 2006 5.080 5.085 5.058 5.085 30,659 +0.01(+0.26%)
Aug 04, 2006 5.072 5.072 5.049 5.072 78,104 +0.02(+0.44%)
Aug 03, 2006 5.049 5.063 5.036 5.049 18,351 +0.00(+0.09%)
Aug 02, 2006 5.036 5.072 5.036 5.045 108,764 -0.00(-0.09%)
Aug 01, 2006 5.054 5.054 5.036 5.049 28,422 +0.00(+0.00%)
Jul 31, 2006 5.014 5.049 4.996 5.049 79,894 +0.03(+0.62%)
Jul 28, 2006 4.973 5.022 4.973 5.018 42,744 +0.04(+0.81%)
Jul 27, 2006 4.955 4.996 4.955 4.978 71,166 +0.01(+0.27%)
Jul 26, 2006 4.955 4.969 4.955 4.964 12,980 +0.00(+0.00%)
Jul 25, 2006 4.955 4.964 4.951 4.964 34,240 +0.00(+0.09%)
Jul 24, 2006 4.942 4.973 4.942 4.960 36,478 +0.01(+0.18%)
Jul 21, 2006 4.942 4.953 4.942 4.951 23,498 +0.00(+0.09%)
Jul 20, 2006 4.938 4.960 4.924 4.946 57,515 +0.00(+0.00%)
Jul 19, 2006 4.942 4.964 4.942 4.946 46,101 +0.00(+0.09%)
Jul 18, 2006 4.942 4.942 4.942 4.942 19,022 -0.01(-0.18%)
Jul 17, 2006 4.955 4.960 4.946 4.951 29,764 +0.01(+0.18%)
Jul 14, 2006 4.942 4.951 4.929 4.942 68,481 -0.01(-0.27%)
Jul 13, 2006 4.946 4.960 4.946 4.955 24,169 -0.00(-0.09%)
Jul 12, 2006 4.933 4.964 4.929 4.960 209,920 +0.00(+0.09%)
Jul 11, 2006 4.960 4.965 4.946 4.955 86,385 +0.00(+0.09%)
Jul 10, 2006 4.960 4.964 4.951 4.951 33,121 -0.02(-0.45%)
Jul 07, 2006 4.955 4.987 4.955 4.973 41,849 +0.02(+0.36%)
Jul 06, 2006 4.964 4.964 4.944 4.955 40,283 -0.00(-0.09%)
Jul 05, 2006 4.951 4.969 4.951 4.960 24,169 +0.00(+0.00%)
Jul 03, 2006 4.938 4.964 4.938 4.960 25,960 +0.02(+0.45%)
Jun 30, 2006 4.938 4.942 4.938 4.938 24,617 +0.01(+0.18%)
Jun 29, 2006 4.929 4.942 4.924 4.929 26,184 +0.00(+0.00%)
Jun 28, 2006 4.933 4.964 4.924 4.929 62,438 -0.00(-0.09%)
Jun 27, 2006 4.929 4.942 4.929 4.933 34,688 +0.00(+0.00%)
Jun 26, 2006 4.942 4.942 4.929 4.933 49,011 -0.01(-0.18%)
Jun 23, 2006 4.942 4.955 4.942 4.942 36,702 +0.00(+0.00%)
Jun 22, 2006 4.946 4.969 4.942 4.942 56,396 -0.02(-0.45%)
Jun 21, 2006 4.955 4.973 4.955 4.964 85,266 +0.00(+0.00%)
Jun 20, 2006 4.964 4.978 4.964 4.964 39,835 -0.01(-0.18%)
Jun 19, 2006 4.969 4.991 4.969 4.973 43,192 -0.00(-0.09%)
Jun 16, 2006 4.978 4.991 4.973 4.978 85,266 +0.00(+0.00%)
Jun 15, 2006 4.982 4.987 4.969 4.978 66,691 +0.00(+0.09%)
Jun 14, 2006 4.991 5.000 4.973 4.973 57,067 -0.03(-0.54%)
Jun 13, 2006 4.996 5.014 4.991 5.000 85,042 -0.01(-0.27%)
Jun 12, 2006 5.009 5.027 5.005 5.014 100,484 -0.00(-0.09%)
Jun 09, 2006 5.000 5.027 5.000 5.018 86,608 +0.01(+0.27%)
Jun 08, 2006 5.000 5.014 5.000 5.005 77,657 -0.02(-0.36%)
Jun 07, 2006 5.036 5.036 5.018 5.022 51,025 -0.00(-0.09%)
Jun 06, 2006 5.022 5.036 5.006 5.027 82,356 -0.00(-0.09%)
Jun 05, 2006 5.058 5.063 5.022 5.031 36,031 -0.03(-0.53%)
Jun 02, 2006 5.018 5.063 5.018 5.058 69,824 +0.03(+0.62%)
Jun 01, 2006 5.036 5.040 5.014 5.027 38,492 +0.01(+0.18%)
May 31, 2006 4.991 5.049 4.991 5.018 84,147 +0.01(+0.18%)
May 30, 2006 5.009 5.018 5.000 5.009 114,135 -0.02(-0.36%)
May 26, 2006 5.018 5.027 5.014 5.027 39,387 +0.02(+0.36%)
May 25, 2006 5.022 5.063 4.982 5.009 178,588 -0.04(-0.71%)
May 24, 2006 5.018 5.049 5.018 5.045 70,943 +0.01(+0.18%)
May 23, 2006 5.005 5.049 5.005 5.036 66,019 +0.02(+0.45%)
May 22, 2006 5.031 5.058 5.014 5.014 77,433 -0.05(-1.06%)
May 19, 2006 5.027 5.072 5.027 5.067 61,991 +0.03(+0.62%)
May 18, 2006 5.000 5.049 5.000 5.036 44,311 +0.00(+0.09%)
May 17, 2006 5.054 5.072 5.000 5.031 197,163 -0.03(-0.53%)
May 16, 2006 5.098 5.098 5.045 5.058 192,911 -0.04(-0.79%)
May 15, 2006 5.139 5.143 5.094 5.098 103,841 -0.04(-0.87%)
May 12, 2006 5.174 5.174 5.139 5.143 31,107 -0.03(-0.60%)
May 11, 2006 5.183 5.192 5.143 5.174 37,150 -0.02(-0.34%)
May 10, 2006 5.210 5.210 5.183 5.192 43,640 +0.00(+0.00%)
May 09, 2006 5.215 5.215 5.192 5.192 12,756 -0.01(-0.26%)
May 08, 2006 5.210 5.215 5.183 5.206 49,682 +0.00(+0.00%)
May 05, 2006 5.206 5.215 5.183 5.206 38,940 +0.00(+0.09%)
May 04, 2006 5.188 5.207 5.179 5.201 18,127 +0.00(+0.00%)
May 03, 2006 5.192 5.215 5.183 5.201 35,359 -0.01(-0.17%)
May 02, 2006 5.206 5.215 5.183 5.210 21,931 -0.00(-0.09%)
May 01, 2006 5.228 5.228 5.192 5.215 38,045 -0.00(-0.09%)
Apr 28, 2006 5.192 5.224 5.179 5.219 36,702 +0.02(+0.34%)
Apr 27, 2006 5.219 5.219 5.174 5.201 76,090 -0.02(-0.34%)
Apr 26, 2006 5.188 5.219 5.179 5.219 38,940 +0.03(+0.60%)
Apr 25, 2006 5.201 5.201 5.170 5.188 38,716 -0.01(-0.26%)
Apr 24, 2006 5.219 5.219 5.192 5.201 27,303 -0.00(-0.09%)
Apr 21, 2006 5.201 5.206 5.184 5.206 16,784 +0.02(+0.43%)
Apr 20, 2006 5.152 5.188 5.151 5.183 36,031 -0.00(-0.09%)
Apr 19, 2006 5.206 5.228 5.161 5.188 94,217 -0.03(-0.60%)
Apr 18, 2006 5.192 5.232 5.192 5.219 23,498 +0.02(+0.43%)
Apr 17, 2006 5.188 5.228 5.183 5.197 38,492 -0.03(-0.60%)
Apr 13, 2006 5.246 5.241 5.183 5.228 57,291 -0.02(-0.34%)
Apr 12, 2006 5.255 5.255 5.228 5.246 21,036 +0.01(+0.26%)
Apr 11, 2006 5.237 5.259 5.219 5.232 29,988 -0.03(-0.59%)
Apr 10, 2006 5.228 5.268 5.197 5.264 63,334 +0.03(+0.51%)
Apr 07, 2006 5.277 5.277 5.228 5.237 38,940 -0.04(-0.76%)
Apr 06, 2006 5.277 5.282 5.250 5.277 74,523 +0.02(+0.34%)
Apr 05, 2006 5.250 5.282 5.250 5.259 47,220 -0.01(-0.25%)
Apr 04, 2006 5.255 5.273 5.232 5.273 27,526 +0.02(+0.43%)
Apr 03, 2006 5.273 5.291 5.237 5.250 40,730 -0.00(-0.09%)
Mar 31, 2006 5.241 5.277 5.220 5.255 77,433 +0.03(+0.60%)
Mar 30, 2006 5.250 5.264 5.219 5.224 81,013 -0.05(-0.93%)
Mar 29, 2006 5.286 5.286 5.259 5.273 37,597 +0.03(+0.60%)
Mar 28, 2006 5.277 5.277 5.232 5.241 55,053 +0.00(+0.00%)
Mar 27, 2006 5.295 5.295 5.224 5.241 86,385 -0.04(-0.68%)
Mar 24, 2006 5.241 5.277 5.232 5.277 54,382 +0.01(+0.17%)
Mar 23, 2006 5.206 5.268 5.206 5.268 82,356 +0.02(+0.34%)
Mar 22, 2006 5.268 5.268 5.228 5.250 51,696 -0.04(-0.84%)
Mar 21, 2006 5.335 5.335 5.282 5.295 43,416 -0.01(-0.25%)
Mar 20, 2006 5.317 5.322 5.273 5.308 49,682 -0.00(-0.08%)
Mar 17, 2006 5.286 5.322 5.273 5.313 71,390 +0.00(+0.08%)
Mar 16, 2006 5.282 5.326 5.282 5.308 48,339 +0.04(+0.85%)
Mar 15, 2006 5.295 5.299 5.264 5.264 79,894 -0.02(-0.42%)
Mar 14, 2006 5.264 5.286 5.250 5.286 47,892 +0.03(+0.59%)
Mar 13, 2006 5.232 5.264 5.231 5.255 60,648 +0.00(+0.00%)
Mar 10, 2006 5.224 5.255 5.224 5.255 32,226 +0.03(+0.51%)
Mar 09, 2006 5.228 5.241 5.206 5.228 38,269 +0.00(+0.09%)
Mar 08, 2006 5.188 5.224 5.188 5.224 41,625 +0.04(+0.69%)
Mar 07, 2006 5.107 5.228 5.107 5.188 137,634 -0.10(-1.86%)
Mar 06, 2006 5.291 5.295 5.268 5.286 16,784 -0.01(-0.17%)
Mar 03, 2006 5.295 5.313 5.295 5.295 41,849 -0.00(-0.08%)
Mar 02, 2006 5.299 5.299 5.295 5.299 37,597 +0.00(+0.00%)
Mar 01, 2006 5.304 5.331 5.295 5.299 34,464 -0.03(-0.50%)
Feb 28, 2006 5.308 5.326 5.291 5.326 113,688 +0.02(+0.34%)
Feb 27, 2006 5.299 5.322 5.299 5.308 50,353 -0.01(-0.17%)
Feb 24, 2006 5.286 5.335 5.286 5.317 56,620 -0.01(-0.17%)
Feb 23, 2006 5.326 5.326 5.308 5.326 32,226 +0.00(+0.00%)
Feb 22, 2006 5.304 5.326 5.304 5.326 56,172 +0.03(+0.51%)
Feb 21, 2006 5.304 5.308 5.273 5.299 65,348 +0.00(+0.00%)
Feb 17, 2006 5.241 5.299 5.241 5.299 86,161 +0.08(+1.45%)
Feb 16, 2006 5.255 5.271 5.224 5.224 55,501 -0.07(-1.27%)
Feb 15, 2006 5.241 5.291 5.241 5.291 69,600 +0.04(+0.77%)
Feb 14, 2006 5.237 5.255 5.232 5.250 49,011 +0.00(+0.00%)
Feb 13, 2006 5.259 5.259 5.228 5.250 59,753 +0.02(+0.34%)
Feb 10, 2006 5.250 5.259 5.232 5.232 44,982 -0.01(-0.26%)
Feb 09, 2006 5.250 5.264 5.237 5.246 28,869 +0.02(+0.34%)
Feb 08, 2006 5.250 5.255 5.228 5.228 31,555 -0.01(-0.17%)
Feb 07, 2006 5.237 5.250 5.232 5.237 133,829 +0.01(+0.26%)
Feb 06, 2006 5.246 5.246 5.224 5.224 91,084 -0.02(-0.34%)
Feb 03, 2006 5.219 5.241 5.210 5.241 60,648 +0.01(+0.17%)
Feb 02, 2006 5.228 5.246 5.228 5.232 21,708 +0.01(+0.17%)
Feb 01, 2006 5.264 5.264 5.215 5.224 93,770 -0.03(-0.51%)
Jan 31, 2006 5.246 5.264 5.219 5.250 77,880 +0.02(+0.34%)
Jan 30, 2006 5.237 5.264 5.224 5.232 71,166 -0.01(-0.26%)
Jan 27, 2006 5.246 5.250 5.206 5.246 82,132 +0.00(+0.00%)
Jan 26, 2006 5.228 5.255 5.215 5.246 62,438 +0.01(+0.17%)
Jan 25, 2006 5.268 5.268 5.232 5.237 51,696 -0.04(-0.68%)
Jan 24, 2006 5.259 5.299 5.246 5.273 151,957 +0.02(+0.34%)
Jan 23, 2006 5.255 5.259 5.232 5.255 76,985 +0.00(+0.09%)
Jan 20, 2006 5.192 5.255 5.192 5.250 76,538 +0.00(+0.00%)
Jan 19, 2006 5.228 5.259 5.197 5.250 123,311 +0.03(+0.51%)
Jan 18, 2006 5.157 5.224 5.150 5.224 94,889 +0.05(+1.04%)
Jan 17, 2006 5.237 5.237 5.161 5.170 176,350 -0.07(-1.28%)
Jan 13, 2006 5.188 5.237 5.188 5.237 70,271 +0.03(+0.51%)
Jan 12, 2006 5.241 5.241 5.188 5.210 84,370 +0.00(+0.00%)
Jan 11, 2006 5.174 5.224 5.170 5.210 62,662 +0.00(+0.09%)
Jan 10, 2006 5.237 5.250 5.192 5.206 111,897 -0.03(-0.51%)
Jan 09, 2006 5.192 5.232 5.170 5.232 113,688 +0.04(+0.77%)
Jan 06, 2006 5.179 5.192 5.161 5.192 70,719 +0.02(+0.43%)
Jan 05, 2006 5.139 5.174 5.139 5.170 51,696 +0.02(+0.35%)
Jan 04, 2006 5.125 5.152 5.112 5.152 58,410 +0.00(+0.09%)
Jan 03, 2006 5.134 5.148 5.107 5.148 85,713 +0.02(+0.35%)
Dec 30, 2005 5.089 5.130 5.072 5.130 129,577 +0.04(+0.70%)
Dec 29, 2005 5.063 5.094 5.054 5.094 144,124 +0.02(+0.35%)
Dec 28, 2005 5.063 5.103 5.058 5.076 190,002 +0.00(+0.09%)
Dec 27, 2005 5.063 5.085 5.040 5.072 126,668 -0.01(-0.18%)
Dec 23, 2005 5.014 5.107 5.009 5.081 155,537 +0.05(+0.98%)
Dec 22, 2005 5.000 5.031 4.982 5.031 187,764 +0.04(+0.72%)
Dec 21, 2005 4.978 5.014 4.978 4.996 96,008 +0.02(+0.36%)
Dec 20, 2005 4.973 5.000 4.960 4.978 223,347 -0.04(-0.71%)
Dec 19, 2005 4.996 5.014 4.996 5.014 108,316 +0.02(+0.45%)
Dec 16, 2005 4.987 4.996 4.960 4.991 224,690 -0.01(-0.27%)
Dec 15, 2005 5.005 5.018 4.986 5.005 130,025 +0.02(+0.36%)
Dec 14, 2005 4.987 5.014 4.982 4.987 126,892 -0.01(-0.27%)
Dec 13, 2005 4.996 5.005 4.978 5.000 114,583 +0.00(+0.09%)
Dec 12, 2005 5.005 5.009 4.978 4.996 95,560 -0.01(-0.18%)
Dec 09, 2005 4.978 5.005 4.973 5.005 37,821 +0.00(+0.09%)
Dec 08, 2005 4.996 5.005 4.973 5.000 69,376 +0.00(+0.00%)
Dec 07, 2005 4.969 5.005 4.969 5.000 90,189 +0.01(+0.27%)
Dec 06, 2005 4.973 5.005 4.973 4.987 130,472 -0.00(-0.09%)
Dec 05, 2005 4.996 4.996 4.964 4.991 75,195 -0.01(-0.18%)
Dec 02, 2005 5.014 5.022 4.991 5.000 58,858 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.