Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.02 (-0.20%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.340 5.371 5.340 5.362 52,591 +0.02(+0.42%)
Nov 29, 2006 5.317 5.368 5.317 5.340 79,223 +0.00(+0.00%)
Nov 28, 2006 5.317 5.349 5.317 5.340 106,302 +0.01(+0.25%)
Nov 27, 2006 5.299 5.326 5.295 5.326 162,475 +0.02(+0.42%)
Nov 24, 2006 5.268 5.304 5.264 5.304 33,569 +0.05(+0.94%)
Nov 22, 2006 5.241 5.264 5.241 5.255 60,200 +0.01(+0.26%)
Nov 21, 2006 5.206 5.259 5.206 5.241 76,761 -0.02(-0.34%)
Nov 20, 2006 5.286 5.295 5.259 5.259 127,115 -0.03(-0.51%)
Nov 17, 2006 5.268 5.295 5.264 5.286 42,968 +0.02(+0.34%)
Nov 16, 2006 5.282 5.313 5.268 5.268 131,367 -0.01(-0.25%)
Nov 15, 2006 5.273 5.304 5.273 5.282 105,183 +0.00(+0.00%)
Nov 14, 2006 5.241 5.286 5.241 5.282 96,008 +0.04(+0.85%)
Nov 13, 2006 5.232 5.246 5.228 5.237 93,098 +0.03(+0.51%)
Nov 10, 2006 5.215 5.224 5.197 5.210 66,914 +0.01(+0.17%)
Nov 09, 2006 5.219 5.232 5.201 5.201 37,597 -0.02(-0.43%)
Nov 08, 2006 5.228 5.237 5.219 5.224 12,980 +0.00(+0.09%)
Nov 07, 2006 5.206 5.237 5.206 5.219 54,606 +0.00(+0.00%)
Nov 06, 2006 5.183 5.246 5.183 5.219 83,251 +0.00(+0.00%)
Nov 03, 2006 5.228 5.241 5.215 5.219 33,345 -0.02(-0.43%)
Nov 02, 2006 5.237 5.255 5.232 5.241 64,005 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.