Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.876 5.894 5.854 5.854 20,812 +0.02(+0.38%)
Sep 27, 2002 5.862 5.862 5.827 5.831 31,107 -0.00(-0.08%)
Sep 26, 2002 5.849 5.880 5.822 5.836 73,852 -0.03(-0.46%)
Sep 25, 2002 5.854 5.889 5.854 5.862 23,498 +0.00(+0.08%)
Sep 24, 2002 5.871 5.876 5.854 5.858 25,736 +0.00(+0.08%)
Sep 23, 2002 5.867 5.876 5.854 5.854 44,311 +0.02(+0.31%)
Sep 20, 2002 5.885 5.894 5.827 5.836 31,555 -0.02(-0.38%)
Sep 19, 2002 5.898 5.898 5.849 5.858 50,130 -0.03(-0.53%)
Sep 18, 2002 5.889 5.894 5.854 5.889 18,127 +0.01(+0.15%)
Sep 17, 2002 5.903 5.903 5.876 5.880 37,821 +0.00(+0.00%)
Sep 16, 2002 5.921 5.921 5.867 5.880 28,422 +0.01(+0.23%)
Sep 13, 2002 5.876 5.889 5.862 5.867 30,659 -0.01(-0.23%)
Sep 12, 2002 5.934 5.934 5.862 5.880 26,407 -0.04(-0.75%)
Sep 11, 2002 5.912 5.925 5.912 5.925 18,575 +0.02(+0.30%)
Sep 10, 2002 5.912 5.912 5.894 5.907 21,484 +0.01(+0.23%)
Sep 09, 2002 5.943 5.943 5.894 5.894 15,218 -0.04(-0.60%)
Sep 06, 2002 5.925 5.952 5.894 5.930 33,569 +0.01(+0.23%)
Sep 05, 2002 5.943 5.983 5.889 5.916 58,634 +0.00(+0.08%)
Sep 04, 2002 5.876 5.947 5.867 5.912 44,535 +0.04(+0.61%)
Sep 03, 2002 5.871 5.876 5.845 5.876 26,184 +0.03(+0.46%)
Aug 30, 2002 5.845 5.862 5.840 5.849 13,427 +0.01(+0.23%)
Aug 29, 2002 5.809 5.845 5.809 5.836 3,222,654 +0.04(+0.77%)
Aug 28, 2002 5.827 5.827 5.791 5.791 34,240 -0.03(-0.46%)
Aug 27, 2002 5.827 5.827 5.791 5.818 26,855 +0.02(+0.39%)
Aug 26, 2002 5.831 5.845 5.787 5.795 43,863 -0.04(-0.61%)
Aug 23, 2002 5.831 5.831 5.795 5.831 19,022 +0.00(+0.08%)
Aug 22, 2002 5.813 5.831 5.795 5.827 7,609 +0.03(+0.54%)
Aug 21, 2002 5.840 5.840 5.791 5.795 31,331 -0.04(-0.61%)
Aug 20, 2002 5.809 5.831 5.787 5.831 40,730 +0.01(+0.15%)
Aug 16, 2002 5.840 5.840 5.822 5.822 8,056 -0.07(-1.14%)
Aug 15, 2002 5.921 5.930 5.889 5.889 45,206 +0.00(+0.00%)
Aug 14, 2002 5.894 5.921 5.885 5.889 23,050 +0.01(+0.23%)
Aug 13, 2002 5.871 5.898 5.871 5.876 15,889 +0.00(+0.08%)
Aug 12, 2002 5.867 5.880 5.854 5.871 73,404 +0.00(+0.08%)
Aug 07, 2002 5.854 5.889 5.831 5.867 16,560 +0.01(+0.23%)
Aug 06, 2002 5.889 5.889 5.836 5.854 37,373 -0.01(-0.23%)
Aug 05, 2002 5.854 5.894 5.845 5.867 21,260 +0.02(+0.31%)
Aug 02, 2002 5.831 5.854 5.809 5.849 23,274 +0.02(+0.38%)
Aug 01, 2002 5.791 5.836 5.773 5.827 32,002 +0.04(+0.70%)
Jul 31, 2002 5.746 5.800 5.746 5.787 46,549 +0.06(+1.01%)
Jul 30, 2002 5.769 5.769 5.720 5.728 47,892 -0.01(-0.23%)
Jul 29, 2002 5.764 5.764 5.733 5.742 61,991 +0.00(+0.00%)
Jul 26, 2002 5.737 5.764 5.737 5.742 22,155 +0.02(+0.31%)
Jul 25, 2002 5.746 5.746 5.724 5.724 5,818 +0.00(+0.00%)
Jul 24, 2002 5.778 5.782 5.724 5.724 45,878 -0.02(-0.31%)
Jul 23, 2002 5.778 5.778 5.742 5.742 156,656 -0.03(-0.54%)
Jul 22, 2002 5.742 5.782 5.742 5.773 33,345 +0.01(+0.16%)
Jul 19, 2002 5.782 5.795 5.742 5.764 66,467 -0.06(-1.07%)
Jul 17, 2002 5.845 5.849 5.827 5.827 16,784 -0.00(-0.08%)
Jul 12, 2002 5.862 5.862 5.813 5.831 31,555 -0.04(-0.76%)
Jul 11, 2002 5.858 5.903 5.836 5.876 33,121 +0.02(+0.38%)
Jul 10, 2002 5.876 5.898 5.831 5.854 51,025 +0.01(+0.15%)
Jul 09, 2002 5.840 5.845 5.840 5.845 35,359 +0.00(+0.08%)
Jul 08, 2002 5.880 5.880 5.840 5.840 19,022 -0.04(-0.68%)
Jul 05, 2002 5.898 5.907 5.876 5.880 16,337 +0.01(+0.23%)
Jul 04, 2002 5.885 5.898 5.845 5.867 73,628 +0.00(+0.00%)
Jul 03, 2002 5.885 5.898 5.845 5.867 73,628 +0.00(+0.00%)
Jul 02, 2002 5.813 5.898 5.813 5.867 35,807 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.