Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.840 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.268 5.317 5.268 5.295 32,675 +0.00(+0.08%)
Nov 27, 2002 5.277 5.317 5.228 5.290 34,466 +0.02(+0.34%)
Nov 26, 2002 5.326 5.331 5.272 5.272 71,394 -0.03(-0.51%)
Nov 25, 2002 5.304 5.335 5.259 5.299 50,356 +0.01(+0.25%)
Nov 22, 2002 5.272 5.304 5.250 5.286 41,404 +0.01(+0.17%)
Nov 21, 2002 5.290 5.313 5.277 5.277 46,775 -0.01(-0.25%)
Nov 20, 2002 5.286 5.348 5.277 5.290 64,679 -0.02(-0.34%)
Nov 19, 2002 5.326 5.326 5.281 5.308 45,208 -0.01(-0.25%)
Nov 18, 2002 5.313 5.326 5.277 5.322 37,375 -0.02(-0.33%)
Nov 15, 2002 5.353 5.353 5.308 5.339 49,013 -0.05(-0.99%)
Nov 14, 2002 5.375 5.406 5.357 5.393 56,622 -0.01(-0.25%)
Nov 13, 2002 5.398 5.406 5.398 5.406 25,290 +0.00(+0.08%)
Nov 12, 2002 5.406 5.420 5.380 5.402 46,999 -0.02(-0.33%)
Nov 11, 2002 5.415 5.429 5.389 5.420 37,823 +0.01(+0.25%)
Nov 08, 2002 5.389 5.415 5.375 5.406 86,389 +0.02(+0.33%)
Nov 07, 2002 5.389 5.415 5.384 5.389 74,527 -0.02(-0.33%)
Nov 06, 2002 5.384 5.420 5.362 5.406 44,761 +0.00(+0.00%)
Nov 05, 2002 5.424 5.429 5.380 5.406 60,875 -0.00(-0.08%)
Nov 04, 2002 5.402 5.451 5.380 5.411 47,894 +0.00(+0.08%)
Nov 01, 2002 5.424 5.424 5.375 5.406 45,880 -0.02(-0.33%)
Oct 31, 2002 5.389 5.424 5.384 5.424 56,175 +0.04(+0.66%)
Oct 30, 2002 5.331 5.402 5.331 5.389 43,642 -0.00(-0.08%)
Oct 29, 2002 5.317 5.393 5.317 5.393 49,461 +0.12(+2.29%)
Oct 28, 2002 5.415 5.429 5.272 5.272 58,860 -0.11(-2.07%)
Oct 25, 2002 5.308 5.389 5.308 5.384 10,966 +0.08(+1.60%)
Oct 24, 2002 5.250 5.299 5.232 5.299 46,327 +0.03(+0.59%)
Oct 23, 2002 5.268 5.295 5.196 5.268 70,946 -0.03(-0.51%)
Oct 22, 2002 5.384 5.420 5.228 5.295 165,392 -0.13(-2.31%)
Oct 21, 2002 5.429 5.456 5.406 5.420 54,832 -0.03(-0.57%)
Oct 18, 2002 5.532 5.532 5.433 5.451 42,746 -0.02(-0.41%)
Oct 17, 2002 5.603 5.603 5.384 5.473 117,945 -0.15(-2.62%)
Oct 16, 2002 5.585 5.679 5.585 5.621 49,908 -0.10(-1.80%)
Oct 15, 2002 5.804 5.804 5.719 5.724 55,951 -0.08(-1.39%)
Oct 14, 2002 5.871 5.871 5.804 5.804 35,585 -0.05(-0.92%)
Oct 11, 2002 5.880 5.902 5.858 5.858 30,885 -0.04(-0.76%)
Oct 10, 2002 5.934 5.934 5.889 5.902 111,903 -0.00(-0.08%)
Oct 09, 2002 5.907 5.916 5.907 5.907 6,714 +0.00(+0.00%)
Oct 08, 2002 5.934 5.938 5.894 5.907 43,642 -0.01(-0.23%)
Oct 07, 2002 5.889 5.920 5.889 5.920 18,128 +0.05(+0.91%)
Oct 04, 2002 5.916 5.938 5.867 5.867 54,384 -0.04(-0.61%)
Oct 03, 2002 5.898 5.934 5.898 5.902 35,585 +0.02(+0.30%)
Oct 02, 2002 5.862 5.885 5.835 5.885 36,256 +0.05(+0.84%)
Oct 01, 2002 5.898 5.916 5.831 5.835 85,046 -0.02(-0.31%)
Sep 30, 2002 5.876 5.894 5.853 5.853 20,813 +0.02(+0.38%)
Sep 27, 2002 5.862 5.862 5.826 5.831 31,109 -0.00(-0.08%)
Sep 26, 2002 5.849 5.880 5.822 5.835 73,856 -0.03(-0.46%)
Sep 25, 2002 5.853 5.889 5.853 5.862 23,499 +0.00(+0.08%)
Sep 24, 2002 5.871 5.876 5.853 5.858 25,737 +0.00(+0.08%)
Sep 23, 2002 5.867 5.876 5.853 5.853 44,313 +0.02(+0.31%)
Sep 20, 2002 5.885 5.894 5.826 5.835 31,556 -0.02(-0.38%)
Sep 19, 2002 5.898 5.898 5.849 5.858 50,132 -0.03(-0.53%)
Sep 18, 2002 5.889 5.894 5.853 5.889 18,128 +0.01(+0.15%)
Sep 17, 2002 5.902 5.902 5.876 5.880 37,823 +0.00(+0.00%)
Sep 16, 2002 5.920 5.920 5.867 5.880 28,423 +0.01(+0.23%)
Sep 13, 2002 5.876 5.889 5.862 5.867 30,661 -0.01(-0.23%)
Sep 12, 2002 5.934 5.934 5.862 5.880 26,409 -0.04(-0.75%)
Sep 11, 2002 5.911 5.925 5.911 5.925 18,575 +0.02(+0.30%)
Sep 10, 2002 5.911 5.911 5.894 5.907 21,485 +0.01(+0.23%)
Sep 09, 2002 5.943 5.943 5.894 5.894 15,218 -0.04(-0.60%)
Sep 06, 2002 5.925 5.952 5.894 5.929 33,570 +0.01(+0.23%)
Sep 05, 2002 5.943 5.983 5.889 5.916 58,637 +0.00(+0.08%)
Sep 04, 2002 5.876 5.947 5.867 5.911 44,537 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.