Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 +0.03 (+0.30%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.989 10.54 9.914 10.22 282,147 +0.11(+1.12%)
Dec 29, 2022 9.999 10.20 9.999 10.11 116,441 +0.12(+1.23%)
Dec 28, 2022 9.905 10.08 9.901 9.989 177,881 +0.12(+1.24%)
Dec 27, 2022 10.20 10.22 9.778 9.867 220,545 -0.38(-3.68%)
Dec 23, 2022 10.57 10.57 10.21 10.24 190,750 -0.35(-3.29%)
Dec 22, 2022 10.28 10.73 10.14 10.59 245,536 +0.26(+2.49%)
Dec 21, 2022 9.960 10.34 9.894 10.34 245,135 +0.40(+4.06%)
Dec 20, 2022 9.998 10.05 9.894 9.932 120,160 -0.08(-0.84%)
Dec 19, 2022 10.10 10.22 9.913 10.02 133,871 -0.15(-1.48%)
Dec 16, 2022 10.12 10.22 10.09 10.17 100,752 -0.05(-0.46%)
Dec 15, 2022 10.09 10.21 10.04 10.21 188,070 +0.17(+1.68%)
Dec 14, 2022 10.01 10.10 9.922 10.04 178,485 +0.04(+0.37%)
Dec 13, 2022 10.04 10.14 9.904 10.01 163,629 +0.08(+0.76%)
Dec 12, 2022 10.01 10.14 9.857 9.932 201,146 -0.08(-0.84%)
Dec 09, 2022 10.21 10.25 9.932 10.02 291,040 -0.17(-1.66%)
Dec 08, 2022 10.39 10.39 10.15 10.19 242,470 -0.18(-1.72%)
Dec 07, 2022 10.34 10.48 10.32 10.36 70,458 +0.00(+0.00%)
Dec 06, 2022 10.41 10.41 10.28 10.36 120,857 -0.05(-0.45%)
Dec 05, 2022 10.39 10.49 10.30 10.41 103,328 +0.00(+0.00%)
Dec 02, 2022 10.39 10.50 10.26 10.41 85,906 -0.07(-0.63%)
Dec 01, 2022 10.64 10.70 10.39 10.48 95,184 -0.08(-0.80%)
Nov 30, 2022 10.48 10.64 10.42 10.56 75,614 +0.05(+0.45%)
Nov 29, 2022 10.44 10.63 10.34 10.51 77,124 +0.11(+1.08%)
Nov 28, 2022 10.63 10.65 10.18 10.40 132,445 -0.19(-1.77%)
Nov 25, 2022 10.59 10.74 10.48 10.59 97,201 -0.05(-0.44%)
Nov 23, 2022 10.49 10.69 10.49 10.64 99,816 +0.09(+0.89%)
Nov 22, 2022 10.29 10.60 10.29 10.54 94,505 +0.24(+2.30%)
Nov 21, 2022 10.25 10.31 10.22 10.30 41,692 +0.06(+0.55%)
Nov 18, 2022 10.70 10.70 10.22 10.25 79,855 -0.39(-3.68%)
Nov 17, 2022 10.33 10.71 10.16 10.64 131,293 +0.25(+2.43%)
Nov 16, 2022 10.02 10.41 10.02 10.39 34,082 +0.40(+4.02%)
Nov 15, 2022 9.875 10.15 9.828 9.987 106,506 +0.14(+1.42%)
Nov 14, 2022 9.809 9.987 9.736 9.847 50,122 -0.05(-0.47%)
Nov 11, 2022 9.772 9.968 9.753 9.893 64,532 +0.17(+1.73%)
Nov 10, 2022 9.613 9.856 9.557 9.725 129,761 +0.26(+2.76%)
Nov 09, 2022 9.464 9.604 9.445 9.464 64,245 +0.03(+0.30%)
Nov 08, 2022 9.576 9.613 9.436 9.436 95,283 -0.21(-2.22%)
Nov 07, 2022 9.483 9.669 9.389 9.651 93,630 +0.18(+1.87%)
Nov 04, 2022 9.455 9.613 9.450 9.473 85,305 +0.03(+0.30%)
Nov 03, 2022 9.697 9.744 9.427 9.445 89,473 -0.30(-3.07%)
Nov 02, 2022 9.613 9.940 9.613 9.744 114,750 +0.11(+1.16%)
Nov 01, 2022 9.800 9.875 9.604 9.632 75,637 -0.03(-0.29%)
Oct 31, 2022 9.697 9.946 9.595 9.660 80,235 -0.10(-1.05%)
Oct 28, 2022 9.931 10.12 9.763 9.763 82,612 -0.15(-1.51%)
Oct 27, 2022 9.893 10.01 9.875 9.912 53,989 -0.07(-0.75%)
Oct 26, 2022 9.595 10.15 9.511 9.987 129,906 +0.31(+3.18%)
Oct 25, 2022 9.623 9.735 9.464 9.679 60,214 +0.05(+0.48%)
Oct 24, 2022 9.399 9.823 9.100 9.632 253,716 +0.19(+1.98%)
Oct 21, 2022 9.287 9.473 9.259 9.445 77,859 +0.13(+1.43%)
Oct 20, 2022 9.303 9.544 9.293 9.312 131,584 +0.01(+0.10%)
Oct 19, 2022 9.247 9.358 9.235 9.303 133,019 +0.00(+0.00%)
Oct 18, 2022 9.238 9.303 9.210 9.303 92,860 +0.06(+0.60%)
Oct 17, 2022 9.284 9.348 9.210 9.247 39,625 -0.01(-0.10%)
Oct 14, 2022 9.293 9.324 9.182 9.256 61,578 +0.01(+0.15%)
Oct 13, 2022 9.182 9.265 9.126 9.242 148,992 -0.03(-0.35%)
Oct 12, 2022 9.293 9.386 9.275 9.275 82,069 -0.01(-0.10%)
Oct 11, 2022 9.275 9.349 9.275 9.284 51,471 +0.00(+0.00%)
Oct 10, 2022 9.293 9.358 9.252 9.284 112,631 -0.06(-0.60%)
Oct 07, 2022 9.405 9.450 9.312 9.340 77,472 -0.11(-1.18%)
Oct 06, 2022 9.340 9.474 9.303 9.451 133,776 +0.19(+2.00%)
Oct 05, 2022 9.321 9.345 9.117 9.265 153,188 -0.12(-1.29%)
Oct 04, 2022 9.330 9.525 9.330 9.386 146,486 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.