Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.142 9.149 9.108 9.115 77,282 +0.01(+0.07%)
Jul 28, 2016 9.142 9.142 9.075 9.108 82,374 +0.02(+0.22%)
Jul 27, 2016 9.149 9.156 9.088 9.088 122,080 -0.04(-0.45%)
Jul 26, 2016 9.163 9.163 9.102 9.129 118,450 +0.02(+0.22%)
Jul 25, 2016 9.142 9.151 9.095 9.108 79,609 +0.01(+0.15%)
Jul 22, 2016 9.122 9.122 9.095 9.095 112,735 +0.00(+0.00%)
Jul 21, 2016 9.122 9.129 9.088 9.095 118,811 -0.01(-0.07%)
Jul 20, 2016 9.095 9.105 9.068 9.102 157,568 +0.07(+0.75%)
Jul 19, 2016 9.054 9.054 8.957 9.034 222,742 +0.03(+0.37%)
Jul 18, 2016 8.933 9.000 8.859 9.000 188,567 +0.14(+1.60%)
Jul 15, 2016 8.731 8.859 8.710 8.859 162,321 +0.18(+2.10%)
Jul 14, 2016 8.940 8.947 8.677 8.677 996,924 -0.26(-2.87%)
Jul 13, 2016 9.027 9.048 8.906 8.933 585,112 -0.10(-1.12%)
Jul 12, 2016 9.210 9.210 9.029 9.034 223,318 -0.14(-1.54%)
Jul 11, 2016 9.216 9.223 9.149 9.176 91,698 -0.03(-0.37%)
Jul 08, 2016 9.183 9.210 9.176 9.210 109,004 +0.03(+0.37%)
Jul 07, 2016 9.115 9.176 9.088 9.176 265,626 +0.10(+1.12%)
Jul 06, 2016 9.095 9.102 9.075 9.075 110,612 +0.02(+0.22%)
Jul 05, 2016 9.108 9.115 9.027 9.054 114,568 -0.03(-0.37%)
Jul 01, 2016 9.115 9.088 9.088 9.088 116,941 +0.06(+0.67%)
Jun 30, 2016 9.081 9.108 9.027 9.027 94,391 -0.05(-0.52%)
Jun 29, 2016 9.027 9.122 9.027 9.075 162,681 +0.01(+0.15%)
Jun 28, 2016 9.027 9.068 9.000 9.061 99,210 +0.01(+0.07%)
Jun 27, 2016 9.041 9.079 9.000 9.054 173,381 +0.00(+0.00%)
Jun 24, 2016 8.987 9.075 8.967 9.054 124,869 +0.05(+0.52%)
Jun 23, 2016 9.027 9.034 8.980 9.007 152,047 +0.01(+0.07%)
Jun 22, 2016 8.980 9.014 8.960 9.000 161,827 +0.01(+0.15%)
Jun 21, 2016 8.954 8.987 8.930 8.987 113,116 +0.07(+0.83%)
Jun 20, 2016 8.967 8.967 8.913 8.913 95,807 -0.03(-0.38%)
Jun 17, 2016 8.954 8.974 8.941 8.947 86,598 +0.01(+0.15%)
Jun 16, 2016 8.967 8.967 8.913 8.934 134,168 +0.00(+0.00%)
Jun 15, 2016 8.967 8.974 8.900 8.934 110,679 +0.01(+0.08%)
Jun 14, 2016 8.947 8.987 8.920 8.927 87,330 -0.01(-0.15%)
Jun 13, 2016 8.940 8.947 8.922 8.940 51,185 +0.02(+0.23%)
Jun 10, 2016 8.934 8.954 8.907 8.920 74,704 +0.01(+0.08%)
Jun 09, 2016 8.934 8.981 8.913 8.913 134,864 -0.04(-0.45%)
Jun 08, 2016 8.967 8.987 8.920 8.954 78,835 -0.02(-0.22%)
Jun 07, 2016 8.947 8.974 8.927 8.974 118,414 +0.06(+0.68%)
Jun 06, 2016 8.967 8.981 8.907 8.913 113,670 -0.06(-0.67%)
Jun 03, 2016 8.947 8.974 8.934 8.974 136,814 +0.05(+0.53%)
Jun 02, 2016 8.880 8.927 8.873 8.927 157,062 +0.03(+0.38%)
Jun 01, 2016 8.873 8.900 8.833 8.893 106,382 +0.07(+0.84%)
May 31, 2016 8.799 8.840 8.786 8.819 85,109 -0.05(-0.61%)
May 27, 2016 8.866 8.873 8.873 8.873 126,842 +0.02(+0.23%)
May 26, 2016 8.793 8.860 8.793 8.853 125,797 +0.05(+0.61%)
May 25, 2016 8.766 8.799 8.732 8.799 155,572 +0.06(+0.69%)
May 24, 2016 8.786 8.786 8.732 8.739 188,344 +0.01(+0.15%)
May 23, 2016 8.631 8.725 8.631 8.725 95,100 +0.09(+1.09%)
May 20, 2016 8.685 8.717 8.618 8.631 177,796 -0.00(-0.00%)
May 19, 2016 8.725 8.745 8.632 8.632 227,299 -0.13(-1.45%)
May 18, 2016 8.819 8.886 8.759 8.759 204,350 -0.05(-0.61%)
May 17, 2016 8.779 8.832 8.759 8.812 173,832 +0.02(+0.23%)
May 16, 2016 8.819 8.846 8.779 8.792 147,005 -0.02(-0.23%)
May 13, 2016 8.832 8.832 8.806 8.812 176,539 -0.02(-0.23%)
May 12, 2016 8.779 8.839 8.779 8.832 105,741 +0.03(+0.38%)
May 11, 2016 8.812 8.819 8.772 8.799 107,678 -0.01(-0.08%)
May 10, 2016 8.839 8.846 8.772 8.806 115,514 +0.01(+0.15%)
May 09, 2016 8.866 8.866 8.785 8.792 215,404 -0.07(-0.83%)
May 06, 2016 8.792 8.866 8.792 8.866 107,841 +0.04(+0.45%)
May 05, 2016 8.799 8.832 8.799 8.826 97,536 -0.01(-0.08%)
May 04, 2016 8.806 8.832 8.799 8.832 100,663 +0.03(+0.30%)
May 03, 2016 8.772 8.806 8.765 8.806 115,146 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.