Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.02 (+0.20%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.835 7.848 7.823 7.841 79,682 +0.02(+0.25%)
Nov 27, 2015 7.828 7.841 7.815 7.822 47,984 +0.02(+0.20%)
Nov 25, 2015 7.815 7.806 7.806 7.806 90,059 -0.01(-0.11%)
Nov 24, 2015 7.809 7.828 7.802 7.815 57,607 -0.01(-0.08%)
Nov 23, 2015 7.835 7.841 7.802 7.822 64,440 +0.00(+0.00%)
Nov 20, 2015 7.763 7.822 7.763 7.822 140,218 +0.02(+0.25%)
Nov 19, 2015 7.770 7.815 7.763 7.802 95,669 +0.03(+0.33%)
Nov 18, 2015 7.763 7.789 7.757 7.777 86,293 +0.01(+0.17%)
Nov 17, 2015 7.718 7.770 7.718 7.763 117,672 +0.01(+0.17%)
Nov 16, 2015 7.738 7.777 7.738 7.751 120,540 +0.01(+0.17%)
Nov 13, 2015 7.718 7.763 7.705 7.738 108,103 +0.00(+0.00%)
Nov 12, 2015 7.705 7.751 7.686 7.738 226,319 +0.05(+0.68%)
Nov 11, 2015 7.666 7.731 7.666 7.686 182,938 +0.01(+0.08%)
Nov 10, 2015 7.705 7.731 7.673 7.679 242,161 +0.01(+0.08%)
Nov 09, 2015 7.796 7.796 7.673 7.673 96,144 -0.12(-1.58%)
Nov 06, 2015 7.867 7.867 7.763 7.796 90,946 -0.11(-1.40%)
Nov 05, 2015 7.906 7.926 7.867 7.906 148,642 +0.02(+0.25%)
Nov 04, 2015 7.913 7.984 7.874 7.887 129,816 -0.03(-0.41%)
Nov 03, 2015 7.952 7.978 7.913 7.919 109,026 -0.02(-0.25%)
Nov 02, 2015 7.913 7.958 7.874 7.939 144,281 +0.05(+0.59%)
Oct 30, 2015 7.822 7.900 7.822 7.892 61,479 +0.06(+0.73%)
Oct 29, 2015 7.802 7.841 7.789 7.835 41,550 +0.02(+0.25%)
Oct 28, 2015 7.796 7.838 7.786 7.815 91,591 +0.04(+0.50%)
Oct 27, 2015 7.815 7.835 7.777 7.777 66,053 -0.03(-0.42%)
Oct 26, 2015 7.809 7.835 7.802 7.809 81,157 +0.00(+0.00%)
Oct 23, 2015 7.835 7.841 7.802 7.809 59,439 -0.02(-0.25%)
Oct 22, 2015 7.848 7.861 7.815 7.828 57,572 -0.02(-0.25%)
Oct 21, 2015 7.738 7.848 7.738 7.848 145,913 +0.12(+1.51%)
Oct 20, 2015 7.725 7.757 7.705 7.731 100,960 +0.01(+0.17%)
Oct 19, 2015 7.744 7.744 7.699 7.718 82,681 -0.02(-0.25%)
Oct 16, 2015 7.725 7.738 7.705 7.738 92,926 +0.03(+0.42%)
Oct 15, 2015 7.712 7.712 7.693 7.705 118,439 +0.01(+0.17%)
Oct 14, 2015 7.712 7.712 7.680 7.693 103,080 -0.01(-0.08%)
Oct 13, 2015 7.705 7.712 7.680 7.699 117,534 +0.01(+0.17%)
Oct 12, 2015 7.712 7.718 7.686 7.686 57,758 -0.01(-0.17%)
Oct 09, 2015 7.686 7.705 7.686 7.699 75,071 +0.01(+0.08%)
Oct 08, 2015 7.705 7.705 7.680 7.693 70,932 +0.01(+0.17%)
Oct 07, 2015 7.712 7.731 7.680 7.680 77,868 -0.04(-0.50%)
Oct 06, 2015 7.680 7.731 7.680 7.718 85,312 +0.03(+0.34%)
Oct 05, 2015 7.712 7.712 7.686 7.693 62,626 +0.00(+0.00%)
Oct 02, 2015 7.744 7.757 7.688 7.693 159,309 -0.03(-0.34%)
Oct 01, 2015 7.770 7.783 7.705 7.718 75,497 -0.01(-0.17%)
Sep 30, 2015 7.751 7.764 7.725 7.731 130,926 -0.02(-0.25%)
Sep 29, 2015 7.699 7.751 7.699 7.751 92,068 +0.08(+1.01%)
Sep 28, 2015 7.699 7.699 7.662 7.673 92,530 +0.00(+0.00%)
Sep 25, 2015 7.686 7.699 7.667 7.673 61,652 -0.01(-0.08%)
Sep 24, 2015 7.718 7.725 7.667 7.680 78,795 -0.02(-0.25%)
Sep 23, 2015 7.693 7.712 7.669 7.699 57,656 +0.01(+0.08%)
Sep 22, 2015 7.647 7.693 7.628 7.693 84,905 +0.06(+0.84%)
Sep 21, 2015 7.628 7.654 7.616 7.628 87,580 +0.02(+0.25%)
Sep 18, 2015 7.570 7.635 7.570 7.609 107,787 -0.01(-0.08%)
Sep 17, 2015 7.493 7.615 7.493 7.615 140,986 +0.14(+1.81%)
Sep 16, 2015 7.461 7.487 7.461 7.480 57,505 +0.00(+0.00%)
Sep 15, 2015 7.538 7.538 7.461 7.480 94,099 -0.05(-0.60%)
Sep 14, 2015 7.628 7.635 7.525 7.525 246,976 -0.08(-1.10%)
Sep 11, 2015 7.609 7.622 7.564 7.609 171,491 +0.03(+0.34%)
Sep 10, 2015 7.660 7.673 7.583 7.583 75,041 -0.06(-0.84%)
Sep 09, 2015 7.660 7.680 7.628 7.648 90,741 -0.01(-0.17%)
Sep 08, 2015 7.590 7.660 7.577 7.660 113,333 +0.07(+0.93%)
Sep 04, 2015 7.538 7.590 7.590 7.590 143,814 +0.05(+0.68%)
Sep 03, 2015 7.506 7.538 7.506 7.538 54,635 +0.03(+0.43%)
Sep 02, 2015 7.538 7.538 7.480 7.506 104,109 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.