Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.69 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.614 7.690 7.614 7.682 63,158 +0.06(+0.73%)
Oct 29, 2015 7.595 7.633 7.582 7.627 42,685 +0.02(+0.25%)
Oct 28, 2015 7.589 7.629 7.579 7.608 94,093 +0.04(+0.50%)
Oct 27, 2015 7.608 7.627 7.570 7.570 67,858 -0.03(-0.42%)
Oct 26, 2015 7.601 7.627 7.595 7.601 83,373 +0.00(+0.00%)
Oct 23, 2015 7.627 7.633 7.595 7.601 61,063 -0.02(-0.25%)
Oct 22, 2015 7.639 7.652 7.608 7.620 59,145 -0.02(-0.25%)
Oct 21, 2015 7.532 7.639 7.532 7.639 149,898 +0.11(+1.51%)
Oct 20, 2015 7.519 7.551 7.500 7.525 103,721 +0.01(+0.17%)
Oct 19, 2015 7.538 7.538 7.494 7.513 84,943 -0.02(-0.25%)
Oct 16, 2015 7.519 7.532 7.500 7.532 95,468 +0.03(+0.42%)
Oct 15, 2015 7.507 7.507 7.488 7.500 121,678 +0.01(+0.17%)
Oct 14, 2015 7.507 7.507 7.475 7.488 105,900 -0.01(-0.08%)
Oct 13, 2015 7.500 7.507 7.475 7.494 120,749 +0.01(+0.17%)
Oct 12, 2015 7.507 7.513 7.481 7.481 59,338 -0.01(-0.17%)
Oct 09, 2015 7.481 7.500 7.481 7.494 77,125 +0.01(+0.08%)
Oct 08, 2015 7.500 7.500 7.475 7.488 72,872 +0.01(+0.17%)
Oct 07, 2015 7.507 7.525 7.475 7.475 79,998 -0.04(-0.50%)
Oct 06, 2015 7.475 7.525 7.475 7.513 87,646 +0.03(+0.34%)
Oct 05, 2015 7.507 7.507 7.481 7.488 64,339 +0.00(+0.00%)
Oct 02, 2015 7.538 7.551 7.484 7.488 163,667 -0.03(-0.34%)
Oct 01, 2015 7.563 7.576 7.500 7.513 77,562 -0.01(-0.17%)
Sep 30, 2015 7.544 7.557 7.519 7.525 134,507 -0.02(-0.25%)
Sep 29, 2015 7.494 7.544 7.494 7.544 94,586 +0.08(+1.01%)
Sep 28, 2015 7.494 7.494 7.458 7.469 95,061 +0.00(+0.00%)
Sep 25, 2015 7.481 7.494 7.463 7.469 63,338 -0.01(-0.08%)
Sep 24, 2015 7.513 7.519 7.463 7.475 80,950 -0.02(-0.25%)
Sep 23, 2015 7.488 7.507 7.464 7.494 59,233 +0.01(+0.08%)
Sep 22, 2015 7.444 7.488 7.425 7.488 87,228 +0.06(+0.85%)
Sep 21, 2015 7.425 7.450 7.412 7.425 89,980 +0.02(+0.25%)
Sep 18, 2015 7.368 7.431 7.368 7.406 110,740 -0.01(-0.08%)
Sep 17, 2015 7.293 7.412 7.293 7.412 144,849 +0.13(+1.81%)
Sep 16, 2015 7.262 7.287 7.262 7.281 59,081 +0.00(+0.00%)
Sep 15, 2015 7.337 7.337 7.262 7.281 96,677 -0.04(-0.60%)
Sep 14, 2015 7.425 7.431 7.325 7.325 253,743 -0.08(-1.10%)
Sep 11, 2015 7.406 7.419 7.362 7.406 176,190 +0.03(+0.34%)
Sep 10, 2015 7.456 7.469 7.381 7.381 77,097 -0.06(-0.84%)
Sep 09, 2015 7.456 7.475 7.425 7.444 93,227 -0.01(-0.17%)
Sep 08, 2015 7.387 7.456 7.375 7.456 116,438 +0.07(+0.93%)
Sep 04, 2015 7.337 7.387 7.387 7.387 147,754 +0.05(+0.68%)
Sep 03, 2015 7.306 7.337 7.306 7.337 56,132 +0.03(+0.43%)
Sep 02, 2015 7.337 7.337 7.281 7.306 106,961 -0.03(-0.43%)
Sep 01, 2015 7.356 7.356 7.306 7.337 71,628 +0.01(+0.09%)
Aug 31, 2015 7.293 7.350 7.281 7.331 124,811 +0.03(+0.43%)
Aug 28, 2015 7.306 7.325 7.293 7.300 78,426 -0.01(-0.17%)
Aug 27, 2015 7.275 7.337 7.256 7.312 131,226 +0.03(+0.43%)
Aug 26, 2015 7.350 7.362 7.262 7.281 138,541 -0.09(-1.27%)
Aug 25, 2015 7.356 7.412 7.325 7.375 153,944 +0.00(+0.00%)
Aug 24, 2015 7.350 7.378 7.287 7.375 136,740 -0.04(-0.59%)
Aug 21, 2015 7.412 7.425 7.400 7.419 43,205 -0.01(-0.17%)
Aug 20, 2015 7.412 7.431 7.387 7.431 55,840 +0.01(+0.17%)
Aug 19, 2015 7.412 7.419 7.375 7.419 75,593 +0.00(+0.00%)
Aug 18, 2015 7.400 7.419 7.375 7.419 76,139 +0.02(+0.34%)
Aug 17, 2015 7.425 7.443 7.387 7.394 35,520 -0.01(-0.17%)
Aug 14, 2015 7.412 7.419 7.400 7.406 34,455 -0.01(-0.08%)
Aug 13, 2015 7.443 7.443 7.406 7.412 56,898 -0.02(-0.33%)
Aug 12, 2015 7.412 7.450 7.412 7.437 129,979 +0.02(+0.34%)
Aug 11, 2015 7.338 7.431 7.338 7.412 126,317 +0.07(+1.02%)
Aug 10, 2015 7.375 7.375 7.331 7.338 47,180 -0.04(-0.51%)
Aug 07, 2015 7.350 7.425 7.338 7.375 96,799 +0.02(+0.25%)
Aug 06, 2015 7.331 7.369 7.319 7.356 60,245 +0.00(+0.00%)
Aug 05, 2015 7.431 7.437 7.288 7.356 192,775 -0.06(-0.84%)
Aug 04, 2015 7.425 7.437 7.406 7.419 48,196 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.