Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.126 7.144 7.102 7.126 138,460 +0.01(+0.09%)
Sep 29, 2014 7.095 7.124 7.093 7.120 170,860 +0.03(+0.43%)
Sep 26, 2014 7.107 7.114 7.083 7.089 114,177 -0.01(-0.09%)
Sep 25, 2014 7.089 7.107 7.083 7.095 120,451 +0.02(+0.26%)
Sep 24, 2014 7.077 7.107 7.071 7.077 85,518 +0.00(+0.00%)
Sep 23, 2014 7.077 7.101 7.065 7.077 90,581 +0.02(+0.26%)
Sep 22, 2014 7.095 7.095 7.047 7.059 118,361 -0.01(-0.18%)
Sep 19, 2014 7.059 7.083 7.059 7.071 63,383 +0.01(+0.09%)
Sep 18, 2014 7.059 7.071 7.047 7.065 133,837 +0.02(+0.34%)
Sep 17, 2014 7.059 7.071 7.023 7.041 131,284 -0.01(-0.14%)
Sep 16, 2014 7.023 7.053 7.017 7.051 116,731 +0.02(+0.32%)
Sep 15, 2014 7.059 7.065 7.029 7.029 148,377 -0.01(-0.17%)
Sep 12, 2014 7.041 7.053 7.041 7.041 132,888 -0.01(-0.17%)
Sep 11, 2014 7.083 7.089 7.053 7.053 99,785 -0.02(-0.34%)
Sep 10, 2014 7.071 7.095 7.060 7.077 161,254 +0.01(+0.17%)
Sep 09, 2014 7.071 7.071 7.041 7.065 142,212 -0.01(-0.17%)
Sep 08, 2014 7.083 7.095 7.071 7.077 111,922 -0.01(-0.17%)
Sep 05, 2014 7.077 7.120 7.077 7.089 177,707 +0.01(+0.09%)
Sep 04, 2014 7.101 7.101 7.071 7.083 150,166 -0.02(-0.26%)
Sep 03, 2014 7.120 7.120 7.089 7.101 142,270 -0.01(-0.09%)
Sep 02, 2014 7.114 7.114 7.083 7.108 142,379 -0.01(-0.09%)
Aug 29, 2014 7.083 7.114 7.114 7.114 125,757 +0.02(+0.26%)
Aug 28, 2014 7.065 7.095 7.059 7.095 182,793 +0.04(+0.60%)
Aug 27, 2014 7.095 7.101 7.047 7.053 243,576 -0.01(-0.17%)
Aug 26, 2014 7.023 7.071 7.023 7.065 189,822 +0.04(+0.52%)
Aug 25, 2014 7.065 7.089 7.035 7.029 163,385 -0.04(-0.51%)
Aug 22, 2014 7.077 7.082 7.041 7.065 160,649 -0.02(-0.26%)
Aug 21, 2014 7.138 7.144 7.071 7.083 154,882 -0.04(-0.60%)
Aug 20, 2014 7.101 7.137 7.083 7.126 230,556 +0.04(+0.59%)
Aug 19, 2014 7.096 7.114 7.084 7.084 102,108 -0.01(-0.08%)
Aug 18, 2014 7.078 7.114 7.072 7.090 100,475 +0.02(+0.26%)
Aug 15, 2014 7.096 7.120 7.072 7.072 155,858 +0.00(+0.00%)
Aug 14, 2014 7.072 7.084 7.072 7.072 145,846 +0.00(+0.02%)
Aug 13, 2014 7.053 7.090 7.053 7.070 119,231 +0.02(+0.32%)
Aug 12, 2014 7.066 7.081 7.035 7.047 85,573 -0.02(-0.26%)
Aug 11, 2014 7.011 7.084 7.011 7.066 144,570 +0.04(+0.51%)
Aug 08, 2014 6.969 7.029 6.963 7.029 165,663 +0.07(+0.95%)
Aug 07, 2014 6.909 6.981 6.909 6.963 185,216 +0.04(+0.61%)
Aug 06, 2014 6.867 6.933 6.867 6.921 135,328 +0.05(+0.79%)
Aug 05, 2014 6.873 6.903 6.867 6.867 213,069 -0.03(-0.44%)
Aug 04, 2014 6.957 6.962 6.897 6.897 129,497 -0.04(-0.61%)
Aug 01, 2014 6.999 6.999 6.939 6.939 150,464 -0.02(-0.35%)
Jul 31, 2014 6.951 6.999 6.945 6.963 183,893 -0.02(-0.26%)
Jul 30, 2014 7.011 7.023 6.981 6.981 277,913 -0.02(-0.26%)
Jul 29, 2014 7.005 7.041 6.999 6.999 139,048 -0.01(-0.09%)
Jul 28, 2014 7.047 7.047 6.999 7.005 139,007 -0.01(-0.17%)
Jul 25, 2014 7.035 7.082 7.017 7.017 171,130 +0.01(+0.17%)
Jul 24, 2014 7.035 7.035 6.993 7.005 144,127 -0.03(-0.43%)
Jul 23, 2014 7.047 7.047 7.011 7.035 115,701 +0.01(+0.17%)
Jul 22, 2014 7.053 7.053 7.011 7.023 104,536 -0.01(-0.18%)
Jul 21, 2014 7.006 7.042 7.000 7.036 101,835 +0.02(+0.26%)
Jul 18, 2014 7.006 7.018 6.988 7.018 72,463 +0.03(+0.43%)
Jul 17, 2014 7.018 7.024 6.970 6.988 158,270 +0.00(+0.00%)
Jul 16, 2014 6.964 6.994 6.958 6.988 121,358 +0.04(+0.52%)
Jul 15, 2014 6.970 6.970 6.946 6.952 154,575 -0.02(-0.26%)
Jul 14, 2014 7.012 7.012 6.958 6.970 127,333 -0.02(-0.26%)
Jul 11, 2014 6.934 6.988 6.922 6.988 227,831 +0.07(+1.04%)
Jul 10, 2014 6.970 6.970 6.910 6.916 183,873 -0.02(-0.35%)
Jul 09, 2014 6.946 6.946 6.904 6.940 129,090 -0.01(-0.17%)
Jul 08, 2014 6.928 6.952 6.922 6.952 150,152 +0.04(+0.61%)
Jul 07, 2014 6.844 6.922 6.844 6.910 133,497 +0.04(+0.61%)
Jul 03, 2014 6.928 6.868 6.868 6.868 210,735 -0.07(-1.04%)
Jul 02, 2014 7.000 7.011 6.934 6.940 253,043 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.