Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.19 +0.04 (+0.44%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.263 5.322 5.263 5.304 58,413 +0.04(+0.76%)
Jun 28, 2007 5.237 5.263 5.237 5.263 31,780 +0.01(+0.26%)
Jun 27, 2007 5.250 5.263 5.237 5.250 78,555 +0.00(+0.09%)
Jun 26, 2007 5.268 5.281 5.246 5.246 63,113 -0.04(-0.68%)
Jun 25, 2007 5.281 5.304 5.277 5.281 42,075 -0.01(-0.17%)
Jun 22, 2007 5.281 5.290 5.272 5.290 21,261 +0.00(+0.08%)
Jun 21, 2007 5.277 5.286 5.272 5.286 29,542 +0.00(+0.00%)
Jun 20, 2007 5.286 5.308 5.286 5.286 71,170 -0.04(-0.67%)
Jun 19, 2007 5.286 5.335 5.281 5.322 167,406 +0.02(+0.34%)
Jun 18, 2007 5.322 5.326 5.304 5.304 62,441 -0.01(-0.17%)
Jun 15, 2007 5.299 5.322 5.295 5.313 43,194 +0.01(+0.17%)
Jun 14, 2007 5.281 5.331 5.281 5.304 54,384 +0.02(+0.42%)
Jun 13, 2007 5.246 5.290 5.246 5.281 55,503 +0.03(+0.60%)
Jun 12, 2007 5.232 5.277 5.205 5.250 102,055 -0.06(-1.18%)
Jun 11, 2007 5.317 5.331 5.277 5.313 41,404 -0.03(-0.50%)
Jun 08, 2007 5.326 5.344 5.308 5.339 46,999 -0.02(-0.42%)
Jun 07, 2007 5.384 5.393 5.331 5.362 112,574 -0.05(-0.99%)
Jun 06, 2007 5.398 5.415 5.398 5.415 108,769 +0.01(+0.17%)
Jun 05, 2007 5.429 5.433 5.398 5.406 138,535 -0.02(-0.41%)
Jun 04, 2007 5.384 5.447 5.384 5.429 92,655 +0.04(+0.83%)
Jun 01, 2007 5.393 5.397 5.380 5.384 57,965 -0.00(-0.08%)
May 31, 2007 5.389 5.402 5.375 5.389 29,318 +0.00(+0.00%)
May 30, 2007 5.375 5.393 5.375 5.389 41,627 -0.01(-0.17%)
May 29, 2007 5.371 5.398 5.371 5.398 40,732 +0.04(+0.67%)
May 25, 2007 5.353 5.375 5.348 5.362 45,880 -0.01(-0.25%)
May 24, 2007 5.398 5.402 5.375 5.375 35,808 -0.01(-0.25%)
May 23, 2007 5.402 5.411 5.389 5.389 94,893 -0.01(-0.25%)
May 22, 2007 5.433 5.433 5.398 5.402 69,379 -0.05(-0.98%)
May 21, 2007 5.460 5.469 5.438 5.456 33,123 -0.00(-0.08%)
May 18, 2007 5.469 5.469 5.451 5.460 21,485 -0.02(-0.33%)
May 17, 2007 5.473 5.478 5.473 5.478 27,528 +0.00(+0.08%)
May 16, 2007 5.473 5.482 5.473 5.473 76,989 +0.00(+0.00%)
May 15, 2007 5.469 5.473 5.465 5.473 21,037 +0.00(+0.08%)
May 14, 2007 5.465 5.482 5.465 5.469 18,128 +0.00(+0.00%)
May 11, 2007 5.469 5.496 5.465 5.469 37,823 +0.00(+0.00%)
May 10, 2007 5.469 5.482 5.465 5.469 36,256 -0.00(-0.08%)
May 09, 2007 5.473 5.478 5.469 5.473 54,608 +0.00(+0.00%)
May 08, 2007 5.473 5.491 5.469 5.473 111,231 -0.01(-0.16%)
May 07, 2007 5.482 5.487 5.478 5.482 56,399 +0.00(+0.08%)
May 04, 2007 5.460 5.487 5.460 5.478 40,285 +0.02(+0.33%)
May 03, 2007 5.456 5.473 5.451 5.460 38,494 +0.00(+0.08%)
May 02, 2007 5.456 5.469 5.451 5.456 48,789 +0.00(+0.00%)
May 01, 2007 5.460 5.465 5.447 5.456 41,404 +0.00(+0.08%)
Apr 30, 2007 5.438 5.456 5.438 5.451 42,970 +0.01(+0.25%)
Apr 27, 2007 5.451 5.456 5.438 5.438 162,707 -0.02(-0.33%)
Apr 26, 2007 5.478 5.482 5.456 5.456 54,832 -0.01(-0.25%)
Apr 25, 2007 5.473 5.476 5.469 5.469 11,861 -0.00(-0.08%)
Apr 24, 2007 5.473 5.496 5.473 5.473 60,203 +0.00(+0.00%)
Apr 23, 2007 5.473 5.496 5.473 5.473 30,213 -0.00(-0.08%)
Apr 20, 2007 5.469 5.496 5.469 5.478 30,885 -0.01(-0.24%)
Apr 19, 2007 5.429 5.496 5.429 5.491 147,488 +0.02(+0.33%)
Apr 18, 2007 5.473 5.478 5.473 5.473 20,813 +0.00(+0.08%)
Apr 17, 2007 5.478 5.482 5.469 5.469 57,070 -0.01(-0.16%)
Apr 16, 2007 5.478 5.483 5.475 5.478 47,446 +0.00(+0.00%)
Apr 13, 2007 5.482 5.500 5.478 5.478 20,813 -0.01(-0.16%)
Apr 12, 2007 5.496 5.500 5.482 5.487 34,466 -0.01(-0.24%)
Apr 11, 2007 5.491 5.505 5.491 5.500 59,084 +0.01(+0.16%)
Apr 10, 2007 5.487 5.500 5.478 5.491 46,999 +0.00(+0.08%)
Apr 09, 2007 5.509 5.518 5.487 5.487 48,342 -0.02(-0.41%)
Apr 05, 2007 5.505 5.523 5.505 5.509 28,647 +0.00(+0.00%)
Apr 04, 2007 5.500 5.518 5.496 5.509 70,946 +0.00(+0.00%)
Apr 03, 2007 5.487 5.509 5.487 5.509 35,361 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.