Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.389 5.402 5.375 5.389 29,317 +0.00(+0.00%)
May 30, 2007 5.375 5.393 5.375 5.389 41,625 -0.01(-0.17%)
May 29, 2007 5.371 5.398 5.371 5.398 40,730 +0.04(+0.67%)
May 25, 2007 5.353 5.375 5.349 5.362 45,878 -0.01(-0.25%)
May 24, 2007 5.398 5.402 5.375 5.375 35,807 -0.01(-0.25%)
May 23, 2007 5.402 5.411 5.389 5.389 94,889 -0.01(-0.25%)
May 22, 2007 5.434 5.434 5.398 5.402 69,376 -0.05(-0.98%)
May 21, 2007 5.460 5.469 5.438 5.456 33,121 -0.00(-0.08%)
May 18, 2007 5.469 5.469 5.451 5.460 21,484 -0.02(-0.33%)
May 17, 2007 5.474 5.478 5.474 5.478 27,526 +0.00(+0.08%)
May 16, 2007 5.474 5.483 5.474 5.474 76,985 +0.00(+0.00%)
May 15, 2007 5.469 5.474 5.465 5.474 21,036 +0.00(+0.08%)
May 14, 2007 5.465 5.483 5.465 5.469 18,127 +0.00(+0.00%)
May 11, 2007 5.469 5.496 5.465 5.469 37,821 +0.00(+0.00%)
May 10, 2007 5.469 5.483 5.465 5.469 36,254 -0.00(-0.08%)
May 09, 2007 5.474 5.478 5.469 5.474 54,606 +0.00(+0.00%)
May 08, 2007 5.474 5.492 5.469 5.474 111,226 -0.01(-0.16%)
May 07, 2007 5.483 5.487 5.478 5.483 56,396 +0.00(+0.08%)
May 04, 2007 5.460 5.487 5.460 5.478 40,283 +0.02(+0.33%)
May 03, 2007 5.456 5.474 5.451 5.460 38,492 +0.00(+0.08%)
May 02, 2007 5.456 5.469 5.451 5.456 48,787 +0.00(+0.00%)
May 01, 2007 5.460 5.465 5.447 5.456 41,402 +0.00(+0.08%)
Apr 30, 2007 5.438 5.456 5.438 5.451 42,968 +0.01(+0.25%)
Apr 27, 2007 5.451 5.456 5.438 5.438 162,699 -0.02(-0.33%)
Apr 26, 2007 5.478 5.483 5.456 5.456 54,829 -0.01(-0.25%)
Apr 25, 2007 5.474 5.476 5.469 5.469 11,861 -0.00(-0.08%)
Apr 24, 2007 5.474 5.496 5.474 5.474 60,200 +0.00(+0.00%)
Apr 23, 2007 5.474 5.496 5.474 5.474 30,212 -0.00(-0.08%)
Apr 20, 2007 5.469 5.496 5.469 5.478 30,883 -0.01(-0.24%)
Apr 19, 2007 5.429 5.496 5.429 5.492 147,481 +0.02(+0.33%)
Apr 18, 2007 5.474 5.478 5.474 5.474 20,812 +0.00(+0.08%)
Apr 17, 2007 5.478 5.483 5.469 5.469 57,067 -0.01(-0.16%)
Apr 16, 2007 5.478 5.483 5.475 5.478 47,444 +0.00(+0.00%)
Apr 13, 2007 5.483 5.501 5.478 5.478 20,812 -0.01(-0.16%)
Apr 12, 2007 5.496 5.501 5.483 5.487 34,464 -0.01(-0.24%)
Apr 11, 2007 5.492 5.505 5.492 5.501 59,081 +0.01(+0.16%)
Apr 10, 2007 5.487 5.501 5.478 5.492 46,997 +0.00(+0.08%)
Apr 09, 2007 5.510 5.518 5.487 5.487 48,339 -0.02(-0.41%)
Apr 05, 2007 5.505 5.523 5.505 5.510 28,645 +0.00(+0.00%)
Apr 04, 2007 5.501 5.518 5.496 5.510 70,943 +0.00(+0.00%)
Apr 03, 2007 5.487 5.510 5.487 5.510 35,359 +0.02(+0.41%)
Apr 02, 2007 5.505 5.510 5.483 5.487 76,314 -0.00(-0.08%)
Mar 30, 2007 5.487 5.505 5.483 5.492 44,982 +0.00(+0.08%)
Mar 29, 2007 5.483 5.496 5.483 5.487 41,178 +0.00(+0.08%)
Mar 28, 2007 5.465 5.492 5.465 5.483 68,705 +0.01(+0.25%)
Mar 27, 2007 5.474 5.483 5.469 5.469 22,603 -0.00(-0.08%)
Mar 26, 2007 5.456 5.483 5.456 5.474 49,234 +0.02(+0.33%)
Mar 23, 2007 5.478 5.487 5.456 5.456 87,056 -0.01(-0.16%)
Mar 22, 2007 5.474 5.487 5.465 5.465 40,283 +0.00(+0.00%)
Mar 21, 2007 5.460 5.492 5.460 5.465 46,773 -0.03(-0.57%)
Mar 20, 2007 5.474 5.496 5.474 5.496 64,005 +0.04(+0.65%)
Mar 19, 2007 5.465 5.483 5.460 5.460 54,829 -0.01(-0.16%)
Mar 16, 2007 5.474 5.478 5.469 5.469 31,107 -0.00(-0.08%)
Mar 15, 2007 5.492 5.510 5.398 5.474 237,223 -0.04(-0.65%)
Mar 14, 2007 5.505 5.514 5.501 5.510 74,300 -0.00(-0.08%)
Mar 13, 2007 5.523 5.527 5.501 5.514 45,654 -0.01(-0.16%)
Mar 12, 2007 5.527 5.527 5.501 5.523 26,407 +0.01(+0.16%)
Mar 09, 2007 5.510 5.518 5.501 5.514 87,727 +0.00(+0.00%)
Mar 08, 2007 5.518 5.523 5.501 5.514 67,810 +0.01(+0.24%)
Mar 07, 2007 5.496 5.505 5.496 5.501 52,368 -0.01(-0.24%)
Mar 06, 2007 5.492 5.523 5.492 5.514 21,260 +0.01(+0.24%)
Mar 05, 2007 5.514 5.527 5.501 5.501 46,549 -0.00(-0.08%)
Mar 02, 2007 5.514 5.514 5.501 5.505 36,478 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.