Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.929 +0.084 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.871 5.925 5.867 5.885 68,033 +0.02(+0.30%)
May 29, 2003 5.845 5.867 5.813 5.867 74,747 -0.01(-0.15%)
May 28, 2003 5.867 5.889 5.840 5.876 47,892 -0.03(-0.45%)
May 27, 2003 5.862 5.925 5.854 5.903 84,370 +0.02(+0.30%)
May 23, 2003 5.876 5.903 5.876 5.885 31,778 +0.00(+0.00%)
May 22, 2003 5.836 5.903 5.836 5.885 67,586 +0.01(+0.15%)
May 21, 2003 5.840 5.876 5.831 5.876 61,543 +0.01(+0.15%)
May 20, 2003 5.827 5.871 5.822 5.867 34,464 +0.02(+0.31%)
May 19, 2003 5.845 5.858 5.804 5.849 115,478 +0.00(+0.08%)
May 16, 2003 5.787 5.845 5.778 5.845 126,220 +0.01(+0.23%)
May 15, 2003 5.804 5.876 5.800 5.831 53,934 +0.03(+0.54%)
May 14, 2003 5.800 5.804 5.751 5.800 82,132 +0.00(+0.00%)
May 13, 2003 5.760 5.800 5.760 5.800 54,158 +0.05(+0.85%)
May 12, 2003 5.742 5.751 5.733 5.751 57,291 +0.01(+0.23%)
May 09, 2003 5.728 5.737 5.724 5.737 86,832 -0.00(-0.08%)
May 08, 2003 5.760 5.760 5.728 5.742 78,999 -0.01(-0.23%)
May 07, 2003 5.639 5.755 5.639 5.755 68,705 +0.08(+1.50%)
May 06, 2003 5.621 5.670 5.621 5.670 52,815 +0.05(+0.87%)
May 05, 2003 5.617 5.635 5.612 5.621 113,688 +0.01(+0.16%)
May 02, 2003 5.612 5.617 5.585 5.612 47,892 +0.01(+0.16%)
May 01, 2003 5.572 5.617 5.559 5.603 73,852 +0.03(+0.48%)
Apr 30, 2003 5.577 5.594 5.554 5.577 44,535 +0.02(+0.32%)
Apr 29, 2003 5.541 5.577 5.541 5.559 70,047 +0.04(+0.73%)
Apr 28, 2003 5.510 5.541 5.496 5.518 56,620 +0.01(+0.24%)
Apr 25, 2003 5.483 5.514 5.483 5.505 56,172 +0.01(+0.16%)
Apr 24, 2003 5.518 5.536 5.496 5.496 59,305 -0.02(-0.32%)
Apr 23, 2003 5.523 5.541 5.514 5.514 58,186 -0.02(-0.32%)
Apr 22, 2003 5.518 5.559 5.518 5.532 51,920 -0.03(-0.56%)
Apr 21, 2003 5.559 5.577 5.518 5.563 30,659 +0.01(+0.24%)
Apr 17, 2003 5.518 5.550 5.518 5.550 20,589 +0.03(+0.57%)
Apr 16, 2003 5.496 5.518 5.492 5.518 36,702 +0.03(+0.49%)
Apr 15, 2003 5.460 5.496 5.460 5.492 27,974 +0.01(+0.16%)
Apr 14, 2003 5.451 5.492 5.451 5.483 18,575 -0.00(-0.08%)
Apr 11, 2003 5.487 5.496 5.451 5.487 54,158 +0.00(+0.08%)
Apr 10, 2003 5.474 5.492 5.474 5.483 19,022 +0.04(+0.74%)
Apr 09, 2003 5.429 5.447 5.429 5.442 29,093 +0.00(+0.00%)
Apr 08, 2003 5.429 5.442 5.411 5.442 33,121 +0.01(+0.25%)
Apr 07, 2003 5.429 5.456 5.425 5.429 31,107 -0.01(-0.16%)
Apr 04, 2003 5.429 5.451 5.420 5.438 26,631 -0.01(-0.25%)
Apr 03, 2003 5.416 5.456 5.407 5.451 44,759 +0.00(+0.00%)
Apr 02, 2003 5.460 5.465 5.425 5.451 94,217 -0.01(-0.16%)
Apr 01, 2003 5.456 5.469 5.447 5.460 42,297 +0.02(+0.41%)
Mar 31, 2003 5.425 5.447 5.425 5.438 88,175 +0.01(+0.16%)
Mar 28, 2003 5.402 5.434 5.398 5.429 78,775 +0.03(+0.50%)
Mar 27, 2003 5.398 5.407 5.389 5.402 19,693 +0.02(+0.42%)
Mar 26, 2003 5.353 5.393 5.353 5.380 24,617 +0.02(+0.42%)
Mar 25, 2003 5.384 5.384 5.349 5.358 42,744 -0.05(-0.91%)
Mar 24, 2003 5.344 5.407 5.340 5.407 86,832 +0.06(+1.17%)
Mar 21, 2003 5.398 5.398 5.344 5.344 81,685 -0.06(-1.08%)
Mar 20, 2003 5.398 5.402 5.384 5.402 58,634 +0.00(+0.00%)
Mar 19, 2003 5.411 5.411 5.384 5.402 58,410 -0.01(-0.17%)
Mar 18, 2003 5.389 5.411 5.384 5.411 43,863 +0.03(+0.58%)
Mar 17, 2003 5.420 5.425 5.380 5.380 41,849 -0.01(-0.25%)
Mar 14, 2003 5.371 5.398 5.371 5.393 24,169 +0.00(+0.08%)
Mar 13, 2003 5.398 5.398 5.375 5.389 35,135 -0.03(-0.58%)
Mar 12, 2003 5.384 5.425 5.384 5.420 26,631 +0.03(+0.50%)
Mar 11, 2003 5.402 5.407 5.375 5.393 53,710 +0.00(+0.00%)
Mar 10, 2003 5.393 5.398 5.367 5.393 42,521 +0.01(+0.25%)
Mar 07, 2003 5.380 5.402 5.380 5.380 24,617 +0.00(+0.00%)
Mar 06, 2003 5.384 5.398 5.375 5.380 35,359 -0.02(-0.33%)
Mar 05, 2003 5.389 5.407 5.384 5.398 17,679 +0.01(+0.17%)
Mar 04, 2003 5.362 5.407 5.358 5.389 37,597 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.