Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.358 5.371 5.335 5.367 45,878 +0.02(+0.42%)
May 27, 2005 5.358 5.358 5.322 5.344 30,212 +0.01(+0.17%)
May 26, 2005 5.344 5.349 5.317 5.335 53,934 -0.01(-0.17%)
May 25, 2005 5.344 5.344 5.308 5.344 79,671 +0.03(+0.50%)
May 24, 2005 5.362 5.362 5.317 5.317 121,744 -0.03(-0.50%)
May 23, 2005 5.331 5.344 5.317 5.344 60,872 +0.02(+0.34%)
May 20, 2005 5.349 5.353 5.295 5.326 105,855 -0.04(-0.67%)
May 19, 2005 5.349 5.362 5.326 5.362 122,639 +0.01(+0.17%)
May 18, 2005 5.331 5.353 5.322 5.353 94,889 +0.02(+0.42%)
May 17, 2005 5.308 5.331 5.304 5.331 44,535 +0.01(+0.17%)
May 16, 2005 5.322 5.326 5.304 5.322 29,988 +0.00(+0.08%)
May 13, 2005 5.299 5.322 5.291 5.317 84,594 +0.02(+0.42%)
May 12, 2005 5.282 5.295 5.268 5.295 46,997 +0.02(+0.42%)
May 11, 2005 5.286 5.286 5.259 5.273 119,059 -0.01(-0.25%)
May 10, 2005 5.264 5.286 5.264 5.286 50,801 +0.02(+0.34%)
May 09, 2005 5.273 5.273 5.255 5.268 24,617 +0.00(+0.08%)
May 06, 2005 5.273 5.273 5.246 5.264 55,501 -0.03(-0.51%)
May 05, 2005 5.268 5.291 5.259 5.291 57,739 +0.02(+0.42%)
May 04, 2005 5.255 5.268 5.246 5.268 78,552 +0.02(+0.34%)
May 03, 2005 5.219 5.250 5.219 5.250 74,971 +0.03(+0.60%)
May 02, 2005 5.237 5.237 5.219 5.219 43,863 -0.02(-0.34%)
Apr 29, 2005 5.228 5.241 5.228 5.237 58,634 +0.02(+0.43%)
Apr 28, 2005 5.219 5.228 5.206 5.215 89,741 +0.00(+0.09%)
Apr 27, 2005 5.192 5.210 5.179 5.210 57,291 +0.04(+0.69%)
Apr 26, 2005 5.188 5.201 5.170 5.174 41,849 -0.01(-0.26%)
Apr 25, 2005 5.174 5.192 5.174 5.188 50,353 +0.01(+0.17%)
Apr 22, 2005 5.152 5.183 5.152 5.179 33,345 +0.02(+0.35%)
Apr 21, 2005 5.170 5.192 5.157 5.161 62,215 -0.01(-0.17%)
Apr 20, 2005 5.215 5.215 5.170 5.170 99,812 -0.06(-1.20%)
Apr 19, 2005 5.215 5.232 5.215 5.232 22,155 +0.02(+0.43%)
Apr 18, 2005 5.197 5.224 5.197 5.210 55,501 +0.02(+0.34%)
Apr 15, 2005 5.192 5.206 5.188 5.192 71,614 +0.00(+0.09%)
Apr 14, 2005 5.206 5.206 5.174 5.188 51,472 -0.01(-0.26%)
Apr 13, 2005 5.170 5.210 5.170 5.201 64,676 +0.01(+0.26%)
Apr 12, 2005 5.170 5.188 5.148 5.188 98,917 +0.01(+0.17%)
Apr 11, 2005 5.157 5.183 5.157 5.179 87,504 +0.02(+0.35%)
Apr 08, 2005 5.143 5.170 5.143 5.161 29,540 -0.01(-0.26%)
Apr 07, 2005 5.179 5.192 5.165 5.174 27,974 +0.00(+0.00%)
Apr 06, 2005 5.183 5.188 5.165 5.174 35,583 +0.00(+0.00%)
Apr 05, 2005 5.170 5.174 5.161 5.174 33,569 +0.00(+0.09%)
Apr 04, 2005 5.170 5.174 5.152 5.170 51,920 +0.00(+0.09%)
Apr 01, 2005 5.174 5.174 5.143 5.165 101,379 +0.02(+0.43%)
Mar 31, 2005 5.121 5.152 5.121 5.143 85,713 +0.03(+0.52%)
Mar 30, 2005 5.139 5.152 5.116 5.116 77,433 -0.00(-0.09%)
Mar 29, 2005 5.112 5.134 5.094 5.121 45,654 +0.01(+0.26%)
Mar 28, 2005 5.116 5.139 5.103 5.107 36,031 -0.04(-0.70%)
Mar 24, 2005 5.116 5.143 5.116 5.143 66,691 +0.03(+0.52%)
Mar 23, 2005 5.139 5.152 5.103 5.116 110,554 -0.02(-0.43%)
Mar 22, 2005 5.210 5.241 5.134 5.139 131,367 -0.10(-1.96%)
Mar 21, 2005 5.246 5.264 5.232 5.241 75,419 -0.03(-0.51%)
Mar 18, 2005 5.273 5.295 5.259 5.268 32,897 -0.02(-0.34%)
Mar 17, 2005 5.277 5.295 5.277 5.286 78,775 +0.00(+0.00%)
Mar 16, 2005 5.277 5.291 5.277 5.286 87,056 -0.01(-0.17%)
Mar 15, 2005 5.317 5.317 5.282 5.295 173,217 -0.02(-0.34%)
Mar 14, 2005 5.349 5.349 5.295 5.313 115,702 -0.03(-0.59%)
Mar 11, 2005 5.349 5.362 5.344 5.344 17,903 -0.02(-0.33%)
Mar 10, 2005 5.358 5.367 5.344 5.362 104,736 -0.00(-0.08%)
Mar 09, 2005 5.375 5.398 5.362 5.367 133,382 -0.04(-0.83%)
Mar 08, 2005 5.425 5.429 5.411 5.411 35,807 -0.01(-0.25%)
Mar 07, 2005 5.442 5.447 5.425 5.425 75,642 -0.02(-0.41%)
Mar 04, 2005 5.425 5.447 5.425 5.447 42,744 +0.02(+0.33%)
Mar 03, 2005 5.407 5.438 5.407 5.429 41,402 -0.00(-0.08%)
Mar 02, 2005 5.420 5.434 5.398 5.434 47,444 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.