Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.572 8.621 8.553 8.592 128,986 +0.04(+0.46%)
Oct 30, 2023 8.474 8.611 8.465 8.553 46,065 +0.09(+1.04%)
Oct 27, 2023 8.582 8.602 8.455 8.464 103,583 -0.12(-1.37%)
Oct 26, 2023 8.474 8.582 8.435 8.582 80,957 +0.12(+1.39%)
Oct 25, 2023 8.504 8.562 8.416 8.464 217,852 -0.05(-0.58%)
Oct 24, 2023 8.474 8.513 8.396 8.513 157,215 +0.09(+1.05%)
Oct 23, 2023 8.425 8.504 8.411 8.425 60,201 -0.05(-0.64%)
Oct 20, 2023 8.518 8.528 8.460 8.479 59,623 +0.01(+0.12%)
Oct 19, 2023 8.557 8.596 8.450 8.469 85,191 -0.10(-1.14%)
Oct 18, 2023 8.567 8.635 8.557 8.567 99,032 -0.07(-0.79%)
Oct 17, 2023 8.606 8.645 8.577 8.635 68,618 +0.02(+0.23%)
Oct 16, 2023 8.704 8.733 8.606 8.616 130,793 -0.10(-1.12%)
Oct 13, 2023 8.743 8.762 8.704 8.713 75,278 +0.02(+0.22%)
Oct 12, 2023 8.723 8.743 8.640 8.694 125,422 +0.03(+0.34%)
Oct 11, 2023 8.743 8.743 8.645 8.665 144,614 +0.03(+0.34%)
Oct 10, 2023 8.567 8.723 8.567 8.635 143,819 +0.07(+0.80%)
Oct 09, 2023 8.567 8.655 8.518 8.567 124,978 +0.00(+0.00%)
Oct 06, 2023 8.713 8.723 8.528 8.567 209,246 -0.18(-2.01%)
Oct 05, 2023 8.811 8.850 8.713 8.743 63,846 -0.06(-0.67%)
Oct 04, 2023 8.743 8.831 8.704 8.801 75,893 +0.10(+1.12%)
Oct 03, 2023 8.840 8.879 8.655 8.704 133,132 -0.09(-1.00%)
Oct 02, 2023 8.928 9.045 8.782 8.791 113,804 -0.19(-2.07%)
Sep 29, 2023 8.801 8.977 8.791 8.977 147,071 +0.20(+2.34%)
Sep 28, 2023 8.791 8.855 8.747 8.772 129,885 -0.01(-0.11%)
Sep 27, 2023 9.065 9.104 8.704 8.782 246,987 -0.24(-2.70%)
Sep 26, 2023 9.231 9.250 8.977 9.026 115,183 -0.20(-2.22%)
Sep 25, 2023 9.357 9.249 9.221 9.231 98,704 -0.17(-1.77%)
Sep 22, 2023 9.328 9.448 9.305 9.396 42,849 +0.06(+0.63%)
Sep 21, 2023 9.377 9.416 9.311 9.338 84,796 -0.05(-0.57%)
Sep 20, 2023 9.362 9.411 9.362 9.392 53,940 +0.06(+0.63%)
Sep 19, 2023 9.382 9.401 9.294 9.333 118,184 -0.06(-0.62%)
Sep 18, 2023 9.450 9.479 9.285 9.392 98,803 -0.05(-0.51%)
Sep 15, 2023 9.411 9.479 9.382 9.440 81,734 +0.05(+0.52%)
Sep 14, 2023 9.421 9.440 9.362 9.392 53,678 -0.04(-0.41%)
Sep 13, 2023 9.401 9.430 9.372 9.430 46,168 +0.06(+0.62%)
Sep 12, 2023 9.372 9.401 9.346 9.372 60,844 +0.03(+0.31%)
Sep 11, 2023 9.469 9.518 9.304 9.343 76,352 -0.10(-1.03%)
Sep 08, 2023 9.508 9.557 9.392 9.440 71,418 -0.04(-0.41%)
Sep 07, 2023 9.489 9.544 9.440 9.479 99,481 -0.03(-0.31%)
Sep 06, 2023 9.615 9.615 9.479 9.508 77,382 -0.13(-1.31%)
Sep 05, 2023 9.615 9.693 9.596 9.635 46,980 +0.04(+0.41%)
Sep 01, 2023 9.712 9.712 9.586 9.596 53,781 -0.05(-0.50%)
Aug 31, 2023 9.712 9.712 9.616 9.644 32,454 -0.07(-0.70%)
Aug 30, 2023 9.557 9.712 9.557 9.712 119,713 +0.17(+1.83%)
Aug 29, 2023 9.479 9.547 9.479 9.537 65,124 +0.06(+0.62%)
Aug 28, 2023 9.528 9.528 9.460 9.479 59,683 -0.05(-0.51%)
Aug 25, 2023 9.537 9.547 9.488 9.528 38,111 +0.02(+0.21%)
Aug 24, 2023 9.498 9.566 9.498 9.508 68,525 -0.04(-0.41%)
Aug 23, 2023 9.518 9.637 9.518 9.547 116,668 +0.05(+0.56%)
Aug 22, 2023 9.542 9.561 9.482 9.494 143,874 -0.03(-0.31%)
Aug 21, 2023 9.687 9.687 9.494 9.523 55,534 -0.17(-1.80%)
Aug 18, 2023 9.658 9.770 9.658 9.697 67,128 +0.08(+0.81%)
Aug 17, 2023 9.620 9.697 9.600 9.620 92,680 +0.01(+0.10%)
Aug 16, 2023 9.687 9.697 9.610 9.610 47,568 -0.05(-0.50%)
Aug 15, 2023 9.668 9.697 9.653 9.658 66,894 -0.02(-0.20%)
Aug 14, 2023 9.639 9.678 9.610 9.678 86,619 +0.08(+0.81%)
Aug 11, 2023 9.620 9.697 9.600 9.600 102,354 -0.07(-0.70%)
Aug 10, 2023 9.629 9.711 9.629 9.668 88,064 +0.05(+0.50%)
Aug 09, 2023 9.687 9.745 9.610 9.620 103,358 -0.05(-0.50%)
Aug 08, 2023 9.697 9.784 9.668 9.668 33,856 -0.02(-0.20%)
Aug 07, 2023 9.755 9.784 9.668 9.687 83,572 -0.08(-0.79%)
Aug 04, 2023 9.726 9.823 9.697 9.765 55,983 +0.06(+0.60%)
Aug 03, 2023 9.716 9.736 9.687 9.707 108,541 -0.08(-0.79%)
Aug 02, 2023 9.842 9.881 9.755 9.784 66,539 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.