Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.228 5.245 5.201 5.232 78,151 +0.02(+0.34%)
Jan 30, 2006 5.219 5.245 5.205 5.214 71,414 -0.01(-0.26%)
Jan 27, 2006 5.228 5.232 5.188 5.228 82,418 +0.00(+0.00%)
Jan 26, 2006 5.210 5.237 5.197 5.228 62,656 +0.01(+0.17%)
Jan 25, 2006 5.250 5.250 5.214 5.219 51,876 -0.04(-0.68%)
Jan 24, 2006 5.241 5.281 5.228 5.254 152,485 +0.02(+0.34%)
Jan 23, 2006 5.237 5.241 5.214 5.237 77,253 +0.00(+0.09%)
Jan 20, 2006 5.174 5.237 5.174 5.232 76,804 +0.00(+0.00%)
Jan 19, 2006 5.210 5.241 5.179 5.232 123,740 +0.03(+0.51%)
Jan 18, 2006 5.139 5.205 5.132 5.205 95,219 +0.05(+1.04%)
Jan 17, 2006 5.219 5.219 5.143 5.152 176,964 -0.07(-1.28%)
Jan 13, 2006 5.170 5.219 5.170 5.219 70,516 +0.03(+0.51%)
Jan 12, 2006 5.223 5.223 5.170 5.192 84,664 +0.00(+0.00%)
Jan 11, 2006 5.156 5.205 5.152 5.192 62,880 +0.00(+0.09%)
Jan 10, 2006 5.219 5.232 5.174 5.188 112,287 -0.03(-0.51%)
Jan 09, 2006 5.174 5.214 5.152 5.214 114,083 +0.04(+0.77%)
Jan 06, 2006 5.161 5.174 5.143 5.174 70,965 +0.02(+0.43%)
Jan 05, 2006 5.121 5.156 5.121 5.152 51,876 +0.02(+0.35%)
Jan 04, 2006 5.107 5.134 5.094 5.134 58,613 +0.00(+0.09%)
Jan 03, 2006 5.116 5.130 5.090 5.130 86,011 +0.02(+0.35%)
Dec 30, 2005 5.072 5.112 5.054 5.112 130,028 +0.04(+0.70%)
Dec 29, 2005 5.045 5.076 5.036 5.076 144,625 +0.02(+0.35%)
Dec 28, 2005 5.045 5.085 5.041 5.058 190,663 +0.00(+0.09%)
Dec 27, 2005 5.045 5.067 5.023 5.054 127,109 -0.01(-0.18%)
Dec 23, 2005 4.996 5.090 4.992 5.063 156,079 +0.05(+0.98%)
Dec 22, 2005 4.983 5.014 4.965 5.014 188,417 +0.04(+0.72%)
Dec 21, 2005 4.960 4.996 4.960 4.978 96,342 +0.02(+0.36%)
Dec 20, 2005 4.956 4.983 4.943 4.960 224,125 -0.04(-0.71%)
Dec 19, 2005 4.978 4.996 4.978 4.996 108,693 +0.02(+0.45%)
Dec 16, 2005 4.969 4.979 4.943 4.974 225,472 -0.01(-0.27%)
Dec 15, 2005 4.987 5.001 4.969 4.987 130,477 +0.02(+0.36%)
Dec 14, 2005 4.969 4.996 4.965 4.969 127,333 -0.01(-0.27%)
Dec 13, 2005 4.978 4.988 4.960 4.983 114,982 +0.00(+0.09%)
Dec 12, 2005 4.987 4.992 4.960 4.978 95,893 -0.01(-0.18%)
Dec 09, 2005 4.960 4.987 4.956 4.987 37,953 +0.00(+0.09%)
Dec 08, 2005 4.978 4.987 4.956 4.983 69,618 +0.00(+0.00%)
Dec 07, 2005 4.952 4.987 4.952 4.983 90,503 +0.01(+0.27%)
Dec 06, 2005 4.956 4.987 4.956 4.969 130,926 -0.00(-0.09%)
Dec 05, 2005 4.978 4.978 4.947 4.974 75,456 -0.01(-0.18%)
Dec 02, 2005 4.996 5.005 4.974 4.983 59,063 -0.01(-0.27%)
Dec 01, 2005 4.987 5.001 4.987 4.996 30,092 +0.01(+0.18%)
Nov 30, 2005 4.974 4.987 4.956 4.987 85,787 +0.01(+0.27%)
Nov 29, 2005 4.965 4.978 4.943 4.974 123,066 -0.01(-0.27%)
Nov 28, 2005 4.987 4.996 4.943 4.987 171,350 -0.00(-0.09%)
Nov 25, 2005 4.974 4.992 4.974 4.992 11,228 +0.02(+0.36%)
Nov 23, 2005 4.956 4.983 4.956 4.974 57,266 -0.00(-0.09%)
Nov 22, 2005 4.996 4.996 4.934 4.978 80,622 +0.00(+0.00%)
Nov 21, 2005 4.956 4.987 4.956 4.978 107,346 -0.01(-0.27%)
Nov 18, 2005 4.974 5.009 4.974 4.992 55,919 +0.00(+0.09%)
Nov 17, 2005 4.996 5.009 4.978 4.987 47,385 +0.00(+0.00%)
Nov 16, 2005 4.974 4.996 4.971 4.987 92,300 +0.00(+0.09%)
Nov 15, 2005 4.974 4.992 4.952 4.983 140,583 +0.01(+0.27%)
Nov 14, 2005 4.974 5.009 4.965 4.969 219,633 -0.05(-0.98%)
Nov 11, 2005 5.054 5.063 4.987 5.018 116,554 -0.01(-0.27%)
Nov 10, 2005 5.058 5.072 5.014 5.032 125,986 -0.03(-0.53%)
Nov 09, 2005 5.165 5.165 5.054 5.058 146,871 -0.06(-1.22%)
Nov 08, 2005 5.094 5.121 5.094 5.121 25,601 +0.00(+0.09%)
Nov 07, 2005 5.103 5.116 5.090 5.116 27,622 +0.01(+0.26%)
Nov 04, 2005 5.094 5.112 5.090 5.103 41,995 +0.00(+0.09%)
Nov 03, 2005 5.121 5.130 5.090 5.099 66,249 -0.03(-0.61%)
Nov 02, 2005 5.130 5.130 5.085 5.130 112,287 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.