Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.750 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.266 7.304 7.266 7.266 62,374 -0.01(-0.17%)
Nov 26, 2014 7.260 7.278 7.278 7.278 119,957 +0.02(+0.25%)
Nov 25, 2014 7.241 7.266 7.235 7.260 139,050 +0.02(+0.25%)
Nov 24, 2014 7.247 7.266 7.223 7.241 241,121 -0.01(-0.08%)
Nov 21, 2014 7.284 7.301 7.223 7.247 206,343 -0.02(-0.25%)
Nov 20, 2014 7.303 7.309 7.266 7.266 143,153 -0.01(-0.17%)
Nov 19, 2014 7.272 7.309 7.272 7.278 143,863 -0.02(-0.25%)
Nov 18, 2014 7.266 7.303 7.266 7.297 177,955 +0.03(+0.42%)
Nov 17, 2014 7.333 7.333 7.260 7.266 102,459 -0.07(-0.92%)
Nov 14, 2014 7.303 7.346 7.300 7.333 168,568 +0.03(+0.42%)
Nov 13, 2014 7.315 7.322 7.303 7.303 135,665 +0.01(+0.08%)
Nov 12, 2014 7.297 7.315 7.278 7.297 76,855 -0.02(-0.33%)
Nov 11, 2014 7.248 7.321 7.248 7.321 120,303 +0.06(+0.76%)
Nov 10, 2014 7.242 7.272 7.229 7.266 86,858 +0.02(+0.25%)
Nov 07, 2014 7.242 7.266 7.235 7.248 135,355 -0.01(-0.17%)
Nov 06, 2014 7.223 7.260 7.223 7.260 119,097 +0.02(+0.25%)
Nov 05, 2014 7.211 7.254 7.205 7.242 188,536 +0.02(+0.25%)
Nov 04, 2014 7.229 7.229 7.205 7.223 106,874 -0.02(-0.25%)
Nov 03, 2014 7.248 7.248 7.211 7.242 158,013 -0.01(-0.08%)
Oct 31, 2014 7.223 7.248 7.223 7.248 233,924 +0.00(+0.00%)
Oct 30, 2014 7.205 7.248 7.205 7.248 216,654 +0.05(+0.68%)
Oct 29, 2014 7.193 7.248 7.193 7.199 244,080 +0.01(+0.09%)
Oct 28, 2014 7.193 7.217 7.186 7.193 245,211 -0.01(-0.09%)
Oct 27, 2014 7.186 7.211 7.180 7.199 220,772 +0.02(+0.26%)
Oct 24, 2014 7.174 7.222 7.174 7.180 196,117 +0.01(+0.09%)
Oct 23, 2014 7.235 7.248 7.174 7.174 334,219 -0.04(-0.51%)
Oct 22, 2014 7.235 7.254 7.211 7.211 249,846 -0.01(-0.09%)
Oct 21, 2014 7.266 7.278 7.205 7.217 329,904 -0.07(-1.00%)
Oct 20, 2014 7.315 7.315 7.284 7.290 208,124 -0.02(-0.33%)
Oct 17, 2014 7.309 7.315 7.297 7.315 201,998 +0.01(+0.08%)
Oct 16, 2014 7.303 7.309 7.248 7.309 240,378 +0.02(+0.25%)
Oct 15, 2014 7.260 7.297 7.230 7.290 294,649 +0.07(+1.01%)
Oct 14, 2014 7.163 7.236 7.163 7.217 210,414 +0.04(+0.51%)
Oct 13, 2014 7.175 7.199 7.157 7.180 152,905 +0.02(+0.22%)
Oct 10, 2014 7.175 7.181 7.157 7.164 89,834 -0.02(-0.23%)
Oct 09, 2014 7.187 7.205 7.175 7.181 129,924 +0.00(+0.00%)
Oct 08, 2014 7.157 7.181 7.144 7.181 222,127 +0.04(+0.51%)
Oct 07, 2014 7.126 7.157 7.107 7.144 355,097 +0.05(+0.77%)
Oct 06, 2014 7.077 7.120 7.077 7.090 150,614 +0.02(+0.34%)
Oct 03, 2014 7.071 7.090 7.059 7.065 177,260 -0.02(-0.34%)
Oct 02, 2014 7.096 7.120 7.059 7.090 152,273 -0.02(-0.34%)
Oct 01, 2014 7.126 7.144 7.108 7.114 111,510 -0.01(-0.17%)
Sep 30, 2014 7.126 7.144 7.102 7.126 138,453 +0.01(+0.09%)
Sep 29, 2014 7.096 7.124 7.093 7.120 170,852 +0.03(+0.43%)
Sep 26, 2014 7.108 7.114 7.083 7.090 114,171 -0.01(-0.09%)
Sep 25, 2014 7.090 7.108 7.083 7.096 120,445 +0.02(+0.26%)
Sep 24, 2014 7.077 7.108 7.071 7.077 85,514 +0.00(+0.00%)
Sep 23, 2014 7.077 7.102 7.065 7.077 90,576 +0.02(+0.26%)
Sep 22, 2014 7.096 7.096 7.047 7.059 118,355 -0.01(-0.18%)
Sep 19, 2014 7.059 7.084 7.059 7.072 63,380 +0.01(+0.09%)
Sep 18, 2014 7.059 7.072 7.047 7.065 133,831 +0.02(+0.34%)
Sep 17, 2014 7.059 7.072 7.023 7.041 131,278 -0.01(-0.14%)
Sep 16, 2014 7.023 7.053 7.017 7.051 116,725 +0.02(+0.32%)
Sep 15, 2014 7.059 7.065 7.029 7.029 148,369 -0.01(-0.17%)
Sep 12, 2014 7.041 7.053 7.041 7.041 132,882 -0.01(-0.17%)
Sep 11, 2014 7.084 7.090 7.053 7.053 99,780 -0.02(-0.34%)
Sep 10, 2014 7.072 7.096 7.060 7.078 161,247 +0.01(+0.17%)
Sep 09, 2014 7.072 7.072 7.041 7.065 142,206 -0.01(-0.17%)
Sep 08, 2014 7.084 7.096 7.072 7.078 111,916 -0.01(-0.17%)
Sep 05, 2014 7.078 7.120 7.078 7.090 177,698 +0.01(+0.09%)
Sep 04, 2014 7.102 7.102 7.072 7.084 150,158 -0.02(-0.26%)
Sep 03, 2014 7.120 7.120 7.090 7.102 142,263 -0.01(-0.09%)
Sep 02, 2014 7.114 7.114 7.084 7.108 142,372 -0.01(-0.09%)
Aug 29, 2014 7.084 7.114 7.114 7.114 125,751 +0.02(+0.26%)
Aug 28, 2014 7.065 7.096 7.059 7.096 182,784 +0.04(+0.60%)
Aug 27, 2014 7.096 7.102 7.047 7.053 243,564 -0.01(-0.17%)
Aug 26, 2014 7.023 7.072 7.023 7.065 189,813 +0.04(+0.52%)
Aug 25, 2014 7.065 7.090 7.035 7.029 163,377 -0.04(-0.51%)
Aug 22, 2014 7.078 7.082 7.041 7.065 160,641 -0.02(-0.26%)
Aug 21, 2014 7.138 7.144 7.072 7.084 154,875 -0.04(-0.60%)
Aug 20, 2014 7.102 7.138 7.084 7.126 230,545 +0.04(+0.59%)
Aug 19, 2014 7.096 7.114 7.084 7.084 102,103 -0.01(-0.09%)
Aug 18, 2014 7.078 7.114 7.072 7.090 100,471 +0.02(+0.26%)
Aug 15, 2014 7.096 7.120 7.072 7.072 155,851 +0.00(+0.00%)
Aug 14, 2014 7.072 7.084 7.072 7.072 145,839 +0.00(+0.02%)
Aug 13, 2014 7.054 7.090 7.054 7.070 119,225 +0.02(+0.32%)
Aug 12, 2014 7.066 7.081 7.036 7.048 85,569 -0.02(-0.26%)
Aug 11, 2014 7.012 7.084 7.012 7.066 144,563 +0.04(+0.51%)
Aug 08, 2014 6.969 7.030 6.963 7.030 165,655 +0.07(+0.95%)
Aug 07, 2014 6.909 6.981 6.909 6.963 185,208 +0.04(+0.61%)
Aug 06, 2014 6.867 6.933 6.867 6.921 135,321 +0.05(+0.79%)
Aug 05, 2014 6.873 6.903 6.867 6.867 213,058 -0.03(-0.44%)
Aug 04, 2014 6.957 6.962 6.897 6.897 129,491 -0.04(-0.61%)
Aug 01, 2014 7.000 7.000 6.939 6.939 150,457 -0.02(-0.35%)
Jul 31, 2014 6.951 7.000 6.945 6.963 183,884 -0.02(-0.26%)
Jul 30, 2014 7.012 7.024 6.981 6.981 277,900 -0.02(-0.26%)
Jul 29, 2014 7.006 7.042 7.000 7.000 139,042 -0.01(-0.09%)
Jul 28, 2014 7.048 7.048 7.000 7.006 139,000 -0.01(-0.17%)
Jul 25, 2014 7.036 7.083 7.018 7.018 171,122 +0.01(+0.17%)
Jul 24, 2014 7.036 7.036 6.994 7.006 144,120 -0.03(-0.43%)
Jul 23, 2014 7.048 7.048 7.012 7.036 115,696 +0.01(+0.17%)
Jul 22, 2014 7.054 7.054 7.012 7.024 104,531 -0.01(-0.18%)
Jul 21, 2014 7.006 7.042 7.000 7.036 101,830 +0.02(+0.26%)
Jul 18, 2014 7.006 7.018 6.988 7.018 72,460 +0.03(+0.43%)
Jul 17, 2014 7.018 7.024 6.970 6.988 158,262 +0.00(+0.00%)
Jul 16, 2014 6.964 6.994 6.958 6.988 121,352 +0.04(+0.52%)
Jul 15, 2014 6.970 6.970 6.946 6.952 154,568 -0.02(-0.26%)
Jul 14, 2014 7.012 7.012 6.958 6.970 127,327 -0.02(-0.26%)
Jul 11, 2014 6.934 6.988 6.922 6.988 227,820 +0.07(+1.04%)
Jul 10, 2014 6.970 6.970 6.910 6.916 183,865 -0.02(-0.35%)
Jul 09, 2014 6.946 6.946 6.904 6.940 129,084 -0.01(-0.17%)
Jul 08, 2014 6.928 6.952 6.922 6.952 150,145 +0.04(+0.61%)
Jul 07, 2014 6.844 6.922 6.844 6.910 133,490 +0.04(+0.61%)
Jul 03, 2014 6.928 6.868 6.868 6.868 210,725 -0.07(-1.04%)
Jul 02, 2014 7.000 7.011 6.934 6.940 253,031 -0.07(-1.03%)
Jul 01, 2014 7.072 7.072 7.006 7.012 150,373 -0.04(-0.51%)
Jun 30, 2014 7.054 7.072 7.036 7.048 188,459 -0.04(-0.51%)
Jun 27, 2014 7.036 7.102 7.030 7.084 301,783 +0.06(+0.85%)
Jun 26, 2014 7.024 7.042 7.000 7.024 105,492 +0.01(+0.17%)
Jun 25, 2014 7.000 7.030 7.000 7.012 145,759 +0.01(+0.17%)
Jun 24, 2014 6.982 7.000 6.982 7.000 60,366 +0.02(+0.26%)
Jun 23, 2014 6.994 7.006 6.982 6.982 93,382 +0.00(+0.00%)
Jun 20, 2014 7.000 7.000 6.976 6.982 77,733 -0.00(-0.00%)
Jun 19, 2014 6.988 7.000 6.958 6.982 113,594 -0.01(-0.09%)
Jun 18, 2014 6.929 6.988 6.929 6.988 124,365 +0.02(+0.34%)
Jun 17, 2014 6.958 6.964 6.935 6.964 99,988 +0.01(+0.09%)
Jun 16, 2014 6.994 7.000 6.958 6.958 178,155 -0.04(-0.51%)
Jun 13, 2014 7.006 7.006 6.970 6.994 130,103 -0.01(-0.17%)
Jun 12, 2014 7.000 7.006 6.982 7.006 156,965 +0.03(+0.43%)
Jun 11, 2014 6.964 6.988 6.964 6.976 81,450 +0.01(+0.09%)
Jun 10, 2014 6.970 6.994 6.964 6.970 122,297 -0.01(-0.17%)
Jun 06, 2014 6.923 6.988 6.923 6.982 220,874 +0.06(+0.86%)
Jun 05, 2014 6.893 6.923 6.887 6.923 94,704 +0.02(+0.35%)
Jun 04, 2014 6.935 6.947 6.899 6.899 293,378 -0.05(-0.69%)
Jun 03, 2014 6.994 6.994 6.941 6.947 185,153 -0.04(-0.60%)
Jun 02, 2014 7.024 7.030 6.976 6.988 145,865 -0.03(-0.43%)
May 30, 2014 7.036 7.036 6.970 7.018 157,585 -0.01(-0.08%)
May 29, 2014 7.024 7.042 7.024 7.024 103,887 -0.01(-0.08%)
May 28, 2014 7.000 7.030 7.000 7.030 107,044 +0.04(+0.51%)
May 27, 2014 7.012 7.012 6.994 6.994 133,402 -0.01(-0.17%)
May 23, 2014 6.994 7.006 7.006 7.006 81,101 +0.00(+0.00%)
May 22, 2014 7.012 7.018 6.994 7.006 77,395 -0.01(-0.09%)
May 21, 2014 7.000 7.012 6.976 7.012 311,256 +0.02(+0.25%)
May 20, 2014 6.965 6.995 6.953 6.995 120,513 +0.03(+0.43%)
May 19, 2014 6.917 6.971 6.917 6.965 287,884 +0.01(+0.09%)
May 16, 2014 6.959 6.989 6.935 6.959 361,705 -0.02(-0.26%)
May 15, 2014 6.977 6.989 6.947 6.977 330,550 +0.01(+0.17%)
May 14, 2014 6.900 6.989 6.900 6.965 171,196 +0.00(+0.00%)
May 13, 2014 6.917 6.965 6.917 6.965 258,357 +0.01(+0.17%)
May 12, 2014 6.953 6.965 6.935 6.953 214,439 +0.00(+0.00%)
May 09, 2014 6.953 6.959 6.947 6.953 160,571 -0.01(-0.09%)
May 08, 2014 6.917 6.959 6.917 6.959 171,134 +0.02(+0.34%)
May 07, 2014 6.894 6.941 6.894 6.935 193,163 +0.04(+0.52%)
May 06, 2014 6.894 6.911 6.894 6.900 178,349 -0.01(-0.09%)
May 05, 2014 6.900 6.906 6.882 6.906 135,383 +0.00(+0.00%)
May 02, 2014 6.917 6.917 6.882 6.906 89,348 -0.02(-0.34%)
May 01, 2014 6.900 6.953 6.888 6.929 276,958 +0.04(+0.52%)
Apr 30, 2014 6.882 6.894 6.876 6.894 196,380 +0.01(+0.17%)
Apr 29, 2014 6.888 6.894 6.852 6.882 230,464 +0.00(+0.00%)
Apr 28, 2014 6.864 6.888 6.858 6.882 244,934 +0.01(+0.09%)
Apr 25, 2014 6.864 6.887 6.852 6.876 181,192 +0.01(+0.17%)
Apr 24, 2014 6.870 6.876 6.858 6.864 159,084 +0.01(+0.09%)
Apr 23, 2014 6.858 6.870 6.844 6.858 189,210 +0.01(+0.17%)
Apr 22, 2014 6.816 6.846 6.805 6.846 132,048 +0.04(+0.52%)
Apr 21, 2014 6.799 6.823 6.799 6.811 121,834 +0.04(+0.61%)
Apr 17, 2014 6.799 6.769 6.769 6.769 119,180 -0.03(-0.43%)
Apr 16, 2014 6.746 6.799 6.746 6.799 219,523 +0.05(+0.70%)
Apr 15, 2014 6.728 6.752 6.716 6.752 211,935 +0.05(+0.70%)
Apr 14, 2014 6.728 6.734 6.704 6.704 93,241 -0.03(-0.44%)
Apr 11, 2014 6.752 6.758 6.722 6.734 175,203 -0.01(-0.09%)
Apr 10, 2014 6.716 6.752 6.716 6.740 126,368 +0.01(+0.09%)
Apr 09, 2014 6.734 6.740 6.716 6.734 155,917 +0.02(+0.35%)
Apr 08, 2014 6.710 6.716 6.699 6.710 121,020 -0.01(-0.09%)
Apr 07, 2014 6.734 6.752 6.704 6.716 103,480 -0.03(-0.44%)
Apr 04, 2014 6.693 6.746 6.693 6.746 126,564 +0.04(+0.62%)
Apr 03, 2014 6.687 6.710 6.687 6.704 103,715 +0.02(+0.35%)
Apr 02, 2014 6.716 6.716 6.675 6.681 135,914 -0.02(-0.35%)
Apr 01, 2014 6.722 6.746 6.699 6.704 149,427 -0.01(-0.18%)
Mar 31, 2014 6.734 6.734 6.699 6.716 108,367 -0.02(-0.26%)
Mar 28, 2014 6.716 6.734 6.710 6.734 54,443 +0.02(+0.26%)
Mar 27, 2014 6.710 6.746 6.700 6.716 187,060 +0.00(+0.00%)
Mar 26, 2014 6.675 6.716 6.669 6.716 64,807 +0.03(+0.44%)
Mar 25, 2014 6.693 6.710 6.675 6.687 95,333 -0.01(-0.18%)
Mar 24, 2014 6.651 6.704 6.651 6.699 102,731 +0.03(+0.44%)
Mar 21, 2014 6.645 6.669 6.643 6.669 86,713 +0.04(+0.62%)
Mar 20, 2014 6.639 6.639 6.604 6.628 234,459 -0.02(-0.36%)
Mar 19, 2014 6.663 6.704 6.640 6.652 133,067 -0.02(-0.26%)
Mar 18, 2014 6.693 6.704 6.669 6.669 103,992 -0.04(-0.53%)
Mar 17, 2014 6.687 6.716 6.687 6.704 87,631 +0.01(+0.09%)
Mar 14, 2014 6.699 6.716 6.687 6.699 59,338 -0.02(-0.26%)
Mar 13, 2014 6.687 6.716 6.681 6.716 75,733 +0.03(+0.44%)
Mar 12, 2014 6.640 6.687 6.640 6.687 149,170 +0.04(+0.62%)
Mar 11, 2014 6.634 6.657 6.622 6.646 87,318 +0.00(+0.00%)
Mar 10, 2014 6.610 6.663 6.610 6.646 172,504 +0.03(+0.44%)
Mar 07, 2014 6.634 6.640 6.593 6.616 244,614 -0.05(-0.71%)
Mar 06, 2014 6.699 6.699 6.640 6.663 165,283 -0.04(-0.61%)
Mar 05, 2014 6.716 6.716 6.675 6.704 170,332 +0.01(+0.18%)
Mar 04, 2014 6.652 6.693 6.646 6.693 189,644 +0.04(+0.53%)
Mar 03, 2014 6.663 6.675 6.646 6.657 206,265 -0.01(-0.09%)
Feb 28, 2014 6.652 6.669 6.616 6.663 234,144 +0.01(+0.18%)
Feb 27, 2014 6.622 6.652 6.622 6.652 231,495 +0.03(+0.44%)
Feb 26, 2014 6.634 6.663 6.622 6.622 199,161 -0.02(-0.27%)
Feb 25, 2014 6.693 6.693 6.628 6.640 216,479 -0.11(-1.65%)
Feb 24, 2014 6.675 6.752 6.657 6.752 129,512 +0.06(+0.88%)
Feb 21, 2014 6.669 6.704 6.669 6.693 148,948 +0.02(+0.26%)
Feb 20, 2014 6.699 6.699 6.669 6.675 178,928 -0.01(-0.09%)
Feb 19, 2014 6.675 6.705 6.664 6.681 215,439 +0.00(+0.00%)
Feb 18, 2014 6.640 6.699 6.640 6.681 108,600 +0.03(+0.44%)
Feb 14, 2014 6.617 6.652 6.652 6.652 59,020 +0.02(+0.26%)
Feb 13, 2014 6.629 6.646 6.623 6.635 77,212 -0.01(-0.09%)
Feb 12, 2014 6.623 6.652 6.623 6.640 84,064 +0.00(+0.00%)
Feb 11, 2014 6.623 6.646 6.623 6.640 91,111 +0.00(+0.00%)
Feb 10, 2014 6.635 6.652 6.629 6.640 119,475 +0.04(+0.53%)
Feb 07, 2014 6.564 6.623 6.547 6.605 164,642 +0.03(+0.44%)
Feb 06, 2014 6.559 6.582 6.547 6.576 218,544 +0.01(+0.09%)
Feb 05, 2014 6.588 6.594 6.541 6.570 182,097 -0.02(-0.35%)
Feb 04, 2014 6.629 6.635 6.570 6.594 191,395 -0.04(-0.53%)
Feb 03, 2014 6.635 6.652 6.623 6.629 147,624 -0.01(-0.09%)
Jan 31, 2014 6.576 6.635 6.576 6.635 135,768 +0.02(+0.35%)
Jan 30, 2014 6.541 6.617 6.529 6.611 164,876 +0.08(+1.25%)
Jan 29, 2014 6.553 6.564 6.523 6.529 156,762 -0.02(-0.36%)
Jan 28, 2014 6.541 6.553 6.512 6.553 132,877 +0.03(+0.45%)
Jan 27, 2014 6.547 6.588 6.515 6.523 226,294 -0.04(-0.62%)
Jan 24, 2014 6.582 6.605 6.553 6.564 295,995 -0.04(-0.62%)
Jan 23, 2014 6.559 6.605 6.556 6.605 223,880 +0.07(+1.07%)
Jan 22, 2014 6.506 6.553 6.506 6.535 155,981 +0.02(+0.26%)
Jan 21, 2014 6.512 6.524 6.512 6.518 237,946 +0.01(+0.18%)
Jan 17, 2014 6.477 6.506 6.506 6.506 269,504 +0.02(+0.27%)
Jan 16, 2014 6.471 6.489 6.466 6.489 211,856 +0.01(+0.09%)
Jan 15, 2014 6.460 6.495 6.454 6.483 316,995 +0.02(+0.36%)
Jan 14, 2014 6.436 6.466 6.436 6.460 137,705 +0.01(+0.09%)
Jan 13, 2014 6.483 6.483 6.442 6.454 224,739 -0.02(-0.27%)
Jan 10, 2014 6.413 6.471 6.413 6.471 177,905 +0.05(+0.72%)
Jan 09, 2014 6.378 6.425 6.378 6.425 120,002 +0.03(+0.55%)
Jan 08, 2014 6.367 6.396 6.367 6.390 90,498 +0.01(+0.18%)
Jan 07, 2014 6.338 6.407 6.338 6.378 222,555 +0.03(+0.46%)
Jan 06, 2014 6.268 6.367 6.268 6.349 267,827 +0.06(+1.02%)
Jan 03, 2014 6.221 6.285 6.198 6.285 277,187 +0.05(+0.75%)
Jan 02, 2014 6.221 6.256 6.198 6.239 395,781 -0.01(-0.09%)
Dec 31, 2013 6.245 6.245 6.245 6.245 798,883 -0.02(-0.28%)
Dec 30, 2013 6.291 6.303 6.233 6.262 421,557 -0.01(-0.19%)
Dec 27, 2013 6.355 6.361 6.274 6.274 278,363 -0.11(-1.73%)
Dec 26, 2013 6.384 6.402 6.373 6.384 231,328 -0.01(-0.09%)
Dec 24, 2013 6.390 6.405 6.378 6.390 216,940 -0.02(-0.27%)
Dec 23, 2013 6.297 6.419 6.297 6.407 398,905 +0.10(+1.66%)
Dec 20, 2013 6.268 6.326 6.262 6.303 425,521 +0.02(+0.37%)
Dec 19, 2013 6.274 6.297 6.239 6.280 637,713 +0.05(+0.84%)
Dec 18, 2013 6.268 6.268 6.193 6.227 1,567,160 +0.02(+0.37%)
Dec 17, 2013 6.100 6.222 6.083 6.204 423,603 +0.13(+2.09%)
Dec 16, 2013 6.071 6.112 6.060 6.077 369,674 +0.01(+0.19%)
Dec 13, 2013 6.123 6.123 6.066 6.066 269,265 -0.04(-0.66%)
Dec 12, 2013 6.066 6.123 6.066 6.106 228,478 +0.02(+0.38%)
Dec 11, 2013 6.083 6.106 6.060 6.083 425,798 +0.03(+0.48%)
Dec 10, 2013 6.077 6.078 6.048 6.054 574,534 -0.02(-0.38%)
Dec 09, 2013 6.077 6.083 6.060 6.077 295,157 -0.01(-0.19%)
Dec 06, 2013 6.129 6.129 6.071 6.089 469,907 -0.01(-0.09%)
Dec 05, 2013 6.129 6.147 6.077 6.094 561,844 -0.05(-0.85%)
Dec 04, 2013 6.164 6.181 6.147 6.147 246,179 -0.02(-0.37%)
Dec 03, 2013 6.152 6.187 6.152 6.170 169,653 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.