Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.175 6.222 6.175 6.210 142,806 +0.03(+0.56%)
Nov 27, 2013 6.204 6.204 6.173 6.175 251,696 -0.01(-0.09%)
Nov 26, 2013 6.175 6.210 6.175 6.181 313,418 -0.01(-0.09%)
Nov 25, 2013 6.193 6.222 6.170 6.187 324,905 -0.03(-0.56%)
Nov 22, 2013 6.233 6.233 6.178 6.222 175,689 +0.00(+0.00%)
Nov 21, 2013 6.204 6.233 6.193 6.222 214,515 +0.02(+0.28%)
Nov 20, 2013 6.227 6.245 6.204 6.204 256,929 -0.02(-0.38%)
Nov 19, 2013 6.216 6.251 6.211 6.228 182,984 -0.01(-0.18%)
Nov 18, 2013 6.199 6.256 6.196 6.239 154,936 +0.03(+0.46%)
Nov 15, 2013 6.165 6.228 6.165 6.211 244,207 +0.03(+0.47%)
Nov 14, 2013 6.193 6.211 6.176 6.182 233,493 -0.03(-0.55%)
Nov 13, 2013 6.153 6.228 6.153 6.216 217,670 +0.03(+0.46%)
Nov 12, 2013 6.176 6.228 6.176 6.188 267,979 -0.01(-0.19%)
Nov 11, 2013 6.297 6.297 6.199 6.199 155,084 -0.05(-0.74%)
Nov 08, 2013 6.251 6.257 6.193 6.245 229,975 -0.03(-0.46%)
Nov 07, 2013 6.308 6.320 6.274 6.274 147,819 -0.05(-0.73%)
Nov 06, 2013 6.354 6.372 6.297 6.320 257,644 -0.02(-0.27%)
Nov 05, 2013 6.326 6.343 6.297 6.337 927,415 +0.14(+2.23%)
Nov 04, 2013 6.222 6.279 6.199 6.199 103,876 -0.03(-0.46%)
Nov 01, 2013 6.280 6.280 6.193 6.228 225,494 -0.04(-0.64%)
Oct 31, 2013 6.308 6.320 6.251 6.268 210,864 -0.04(-0.64%)
Oct 30, 2013 6.343 6.354 6.297 6.308 121,073 -0.05(-0.81%)
Oct 29, 2013 6.366 6.395 6.343 6.360 215,521 -0.02(-0.27%)
Oct 28, 2013 6.354 6.406 6.349 6.377 196,855 +0.00(+0.00%)
Oct 25, 2013 6.372 6.377 6.331 6.377 138,352 +0.03(+0.45%)
Oct 24, 2013 6.343 6.360 6.320 6.349 106,947 -0.01(-0.09%)
Oct 23, 2013 6.308 6.354 6.308 6.354 166,158 +0.05(+0.73%)
Oct 22, 2013 6.343 6.354 6.303 6.308 110,303 -0.01(-0.19%)
Oct 21, 2013 6.354 6.354 6.303 6.320 122,382 -0.04(-0.63%)
Oct 18, 2013 6.291 6.366 6.291 6.360 274,934 +0.06(+0.91%)
Oct 17, 2013 6.166 6.309 6.166 6.303 285,066 +0.11(+1.85%)
Oct 16, 2013 6.154 6.189 6.126 6.189 263,321 +0.05(+0.74%)
Oct 15, 2013 6.126 6.148 6.114 6.143 117,593 +0.02(+0.28%)
Oct 14, 2013 6.137 6.160 6.114 6.126 119,616 -0.03(-0.56%)
Oct 11, 2013 6.177 6.177 6.148 6.160 188,086 +0.00(+0.00%)
Oct 10, 2013 6.166 6.171 6.120 6.160 146,743 +0.01(+0.09%)
Oct 09, 2013 6.091 6.168 6.091 6.154 242,648 +0.04(+0.65%)
Oct 08, 2013 6.103 6.126 6.088 6.114 122,533 -0.01(-0.09%)
Oct 07, 2013 6.131 6.143 6.114 6.120 244,214 -0.01(-0.09%)
Oct 04, 2013 6.166 6.177 6.126 6.126 190,647 -0.02(-0.28%)
Oct 03, 2013 6.211 6.211 6.137 6.143 99,762 -0.06(-0.92%)
Oct 02, 2013 6.229 6.234 6.177 6.200 147,176 -0.04(-0.64%)
Oct 01, 2013 6.246 6.257 6.217 6.240 133,194 -0.01(-0.18%)
Sep 30, 2013 6.269 6.286 6.234 6.251 207,225 -0.06(-0.91%)
Sep 27, 2013 6.320 6.326 6.286 6.309 158,884 -0.04(-0.63%)
Sep 26, 2013 6.280 6.349 6.280 6.349 221,616 +0.05(+0.82%)
Sep 25, 2013 6.291 6.303 6.286 6.297 232,119 -0.01(-0.18%)
Sep 24, 2013 6.223 6.309 6.206 6.309 179,200 +0.07(+1.19%)
Sep 23, 2013 6.211 6.269 6.211 6.234 165,806 +0.02(+0.37%)
Sep 20, 2013 6.229 6.269 6.177 6.211 277,425 -0.04(-0.68%)
Sep 19, 2013 6.265 6.282 6.214 6.254 308,370 +0.01(+0.09%)
Sep 18, 2013 6.100 6.254 6.072 6.248 243,806 +0.15(+2.42%)
Sep 17, 2013 6.015 6.112 6.015 6.100 302,884 +0.09(+1.42%)
Sep 16, 2013 6.003 6.053 5.975 6.015 240,528 +0.04(+0.67%)
Sep 13, 2013 5.907 5.998 5.907 5.975 251,195 +0.05(+0.77%)
Sep 12, 2013 5.912 5.958 5.912 5.929 296,278 +0.02(+0.39%)
Sep 11, 2013 5.952 5.975 5.907 5.907 444,923 -0.07(-1.24%)
Sep 10, 2013 5.986 5.992 5.952 5.981 190,957 -0.02(-0.28%)
Sep 09, 2013 5.986 6.026 5.969 5.998 153,570 +0.03(+0.57%)
Sep 06, 2013 5.981 6.009 5.958 5.964 208,745 -0.02(-0.29%)
Sep 05, 2013 5.998 6.043 5.958 5.981 152,399 -0.05(-0.85%)
Sep 04, 2013 6.009 6.043 5.981 6.032 145,397 +0.02(+0.38%)
Sep 03, 2013 6.083 6.083 6.003 6.009 196,583 -0.08(-1.31%)
Aug 30, 2013 6.083 6.089 6.009 6.089 227,433 +0.02(+0.28%)
Aug 29, 2013 5.998 6.072 5.975 6.072 226,484 +0.02(+0.38%)
Aug 28, 2013 5.975 6.055 5.975 6.049 248,164 +0.06(+1.05%)
Aug 27, 2013 5.952 6.026 5.952 5.986 252,580 -0.02(-0.38%)
Aug 26, 2013 6.112 6.112 6.009 6.009 178,334 -0.09(-1.40%)
Aug 23, 2013 6.094 6.134 6.083 6.094 239,291 -0.03(-0.56%)
Aug 22, 2013 6.072 6.140 6.038 6.129 184,747 +0.08(+1.32%)
Aug 21, 2013 6.077 6.089 6.043 6.049 212,727 -0.03(-0.51%)
Aug 20, 2013 5.904 6.085 5.904 6.080 376,561 +0.12(+1.99%)
Aug 19, 2013 5.893 5.962 5.887 5.961 620,578 +0.06(+0.96%)
Aug 16, 2013 5.933 5.955 5.904 5.904 293,463 -0.06(-0.95%)
Aug 15, 2013 5.961 5.989 5.944 5.961 351,752 -0.05(-0.85%)
Aug 14, 2013 6.012 6.023 5.995 6.012 247,419 -0.01(-0.09%)
Aug 13, 2013 5.995 6.029 5.989 6.017 314,959 +0.01(+0.09%)
Aug 12, 2013 5.961 6.017 5.961 6.012 333,163 +0.05(+0.76%)
Aug 09, 2013 5.955 5.989 5.938 5.966 296,413 +0.01(+0.19%)
Aug 08, 2013 5.961 5.983 5.955 5.955 281,181 -0.01(-0.19%)
Aug 07, 2013 5.949 6.000 5.949 5.966 280,704 -0.02(-0.28%)
Aug 06, 2013 6.040 6.040 5.978 5.983 201,206 -0.06(-1.03%)
Aug 05, 2013 6.080 6.085 6.046 6.046 160,832 -0.07(-1.11%)
Aug 02, 2013 6.097 6.114 6.074 6.114 163,446 +0.02(+0.28%)
Aug 01, 2013 6.136 6.176 6.063 6.097 166,075 -0.06(-1.01%)
Jul 31, 2013 6.148 6.176 6.097 6.159 285,627 -0.02(-0.37%)
Jul 30, 2013 6.170 6.192 6.131 6.182 374,717 +0.02(+0.37%)
Jul 29, 2013 6.097 6.182 6.097 6.159 137,385 -0.02(-0.27%)
Jul 26, 2013 6.131 6.182 6.080 6.176 383,574 +0.07(+1.21%)
Jul 25, 2013 6.102 6.125 6.029 6.102 371,894 -0.05(-0.83%)
Jul 24, 2013 6.159 6.170 6.136 6.153 222,850 -0.05(-0.82%)
Jul 23, 2013 6.153 6.209 6.136 6.204 484,163 +0.06(+0.92%)
Jul 22, 2013 6.193 6.210 6.136 6.148 358,926 -0.09(-1.49%)
Jul 19, 2013 6.252 6.252 6.224 6.241 431,203 -0.01(-0.09%)
Jul 18, 2013 6.308 6.319 6.246 6.246 274,437 -0.04(-0.63%)
Jul 17, 2013 6.274 6.326 6.274 6.286 312,628 -0.01(-0.18%)
Jul 16, 2013 6.229 6.300 6.224 6.297 379,246 +0.05(+0.81%)
Jul 15, 2013 6.286 6.297 6.246 6.246 290,454 -0.06(-0.89%)
Jul 12, 2013 6.359 6.387 6.297 6.302 235,048 -0.05(-0.80%)
Jul 11, 2013 6.336 6.404 6.325 6.353 251,356 +0.05(+0.71%)
Jul 10, 2013 6.348 6.348 6.260 6.308 250,191 -0.01(-0.09%)
Jul 09, 2013 6.387 6.353 6.291 6.314 189,377 -0.04(-0.62%)
Jul 08, 2013 6.409 6.415 6.297 6.353 247,157 +0.04(+0.62%)
Jul 05, 2013 6.421 6.432 6.297 6.314 239,185 -0.15(-2.27%)
Jul 03, 2013 6.494 6.494 6.415 6.460 197,282 -0.07(-1.12%)
Jul 02, 2013 6.522 6.550 6.494 6.533 305,594 -0.04(-0.60%)
Jul 01, 2013 6.522 6.612 6.516 6.573 241,232 +0.09(+1.39%)
Jun 28, 2013 6.562 6.562 6.432 6.483 169,383 -0.07(-1.12%)
Jun 27, 2013 6.539 6.584 6.505 6.556 216,352 +0.06(+0.95%)
Jun 26, 2013 6.314 6.516 6.302 6.494 389,109 +0.21(+3.32%)
Jun 25, 2013 6.314 6.314 6.162 6.286 335,582 +0.00(+0.00%)
Jun 24, 2013 6.274 6.319 6.128 6.286 539,350 -0.08(-1.24%)
Jun 21, 2013 6.432 6.432 6.355 6.364 444,947 -0.03(-0.53%)
Jun 20, 2013 6.438 6.438 6.370 6.398 426,840 -0.05(-0.82%)
Jun 19, 2013 6.468 6.513 6.451 6.451 370,130 -0.04(-0.60%)
Jun 18, 2013 6.518 6.520 6.468 6.490 201,468 -0.06(-0.94%)
Jun 17, 2013 6.597 6.619 6.535 6.552 185,059 -0.02(-0.34%)
Jun 14, 2013 6.513 6.591 6.513 6.575 311,235 +0.03(+0.51%)
Jun 13, 2013 6.462 6.541 6.412 6.541 476,874 +0.07(+1.13%)
Jun 12, 2013 6.541 6.547 6.457 6.468 431,582 -0.08(-1.28%)
Jun 11, 2013 6.586 6.586 6.507 6.552 360,428 -0.07(-1.02%)
Jun 10, 2013 6.703 6.720 6.614 6.619 240,456 -0.11(-1.67%)
Jun 07, 2013 6.720 6.748 6.692 6.731 155,278 +0.02(+0.25%)
Jun 06, 2013 6.703 6.743 6.681 6.715 183,657 +0.02(+0.34%)
Jun 05, 2013 6.720 6.730 6.647 6.692 366,100 +0.06(+0.84%)
Jun 04, 2013 6.575 6.664 6.535 6.636 493,287 +0.00(+0.00%)
Jun 03, 2013 6.709 6.709 6.580 6.636 393,542 -0.07(-1.09%)
May 31, 2013 6.799 6.799 6.659 6.709 392,534 -0.07(-0.99%)
May 30, 2013 6.827 6.828 6.754 6.776 311,881 -0.06(-0.82%)
May 29, 2013 6.911 6.911 6.776 6.832 307,874 -0.08(-1.14%)
May 28, 2013 6.956 6.961 6.894 6.911 157,703 -0.06(-0.88%)
May 24, 2013 7.012 7.012 6.939 6.972 197,961 -0.04(-0.64%)
May 23, 2013 7.034 7.040 6.984 7.017 189,837 +0.00(+0.00%)
May 22, 2013 7.029 7.068 7.012 7.017 105,036 +0.01(+0.13%)
May 21, 2013 7.025 7.031 6.986 7.008 85,655 -0.02(-0.32%)
May 20, 2013 7.020 7.059 6.997 7.031 121,879 +0.01(+0.16%)
May 17, 2013 7.014 7.020 6.981 7.020 123,289 +0.03(+0.48%)
May 16, 2013 7.036 7.038 6.975 6.986 121,538 -0.04(-0.56%)
May 15, 2013 7.020 7.036 6.981 7.025 294,666 +0.04(+0.56%)
May 13, 2013 7.047 7.047 6.981 6.986 182,195 -0.04(-0.63%)
May 10, 2013 7.059 7.064 7.031 7.031 134,646 -0.03(-0.47%)
May 09, 2013 7.092 7.092 7.053 7.064 132,504 -0.02(-0.31%)
May 08, 2013 7.109 7.109 7.075 7.087 116,893 -0.02(-0.31%)
May 07, 2013 7.092 7.109 7.087 7.109 129,073 +0.03(+0.39%)
May 06, 2013 7.092 7.098 7.059 7.081 184,509 +0.00(+0.00%)
May 03, 2013 7.109 7.098 7.053 7.081 131,184 -0.02(-0.24%)
May 02, 2013 7.087 7.114 7.070 7.098 160,498 +0.02(+0.24%)
May 01, 2013 7.087 7.089 7.047 7.081 191,136 +0.02(+0.24%)
Apr 30, 2013 7.053 7.075 7.031 7.064 144,408 +0.02(+0.32%)
Apr 29, 2013 7.036 7.047 7.020 7.042 144,707 -0.01(-0.08%)
Apr 26, 2013 7.047 7.047 7.022 7.047 71,602 +0.02(+0.24%)
Apr 25, 2013 7.014 7.053 7.008 7.031 68,703 -0.01(-0.08%)
Apr 24, 2013 7.075 7.075 7.008 7.036 123,658 -0.02(-0.32%)
Apr 23, 2013 7.047 7.059 7.020 7.059 101,915 +0.04(+0.56%)
Apr 22, 2013 7.031 7.036 7.008 7.020 121,992 +0.03(+0.37%)
Apr 19, 2013 7.005 7.016 6.977 6.994 93,185 +0.01(+0.16%)
Apr 18, 2013 7.022 7.022 6.972 6.983 134,438 -0.01(-0.16%)
Apr 17, 2013 7.011 7.016 6.972 6.994 107,001 +0.02(+0.24%)
Apr 16, 2013 7.022 7.022 6.977 6.977 183,699 -0.02(-0.24%)
Apr 15, 2013 7.055 7.055 6.977 6.994 128,249 -0.04(-0.63%)
Apr 12, 2013 7.038 7.044 6.983 7.038 102,058 +0.04(+0.56%)
Apr 11, 2013 7.044 7.044 6.977 7.000 85,824 -0.01(-0.17%)
Apr 10, 2013 7.055 7.055 7.002 7.011 193,394 -0.02(-0.31%)
Apr 09, 2013 7.044 7.044 6.994 7.033 115,685 +0.01(+0.09%)
Apr 08, 2013 7.094 7.094 6.988 7.027 275,098 -0.06(-0.79%)
Apr 05, 2013 7.033 7.083 7.027 7.083 281,590 +0.11(+1.51%)
Apr 04, 2013 7.000 7.022 6.955 6.977 125,823 +0.00(+0.00%)
Apr 03, 2013 7.033 7.033 6.955 6.977 190,584 -0.07(-0.95%)
Apr 02, 2013 7.011 7.044 6.994 7.044 231,267 +0.04(+0.63%)
Apr 01, 2013 6.966 7.016 6.961 7.000 196,822 +0.01(+0.16%)
Mar 28, 2013 6.983 7.011 6.977 6.988 95,255 -0.02(-0.32%)
Mar 27, 2013 6.944 7.011 6.933 7.011 127,861 +0.05(+0.72%)
Mar 26, 2013 6.922 6.970 6.888 6.961 161,595 +0.03(+0.40%)
Mar 25, 2013 6.933 6.955 6.883 6.933 154,639 -0.01(-0.08%)
Mar 22, 2013 6.950 6.977 6.916 6.938 163,228 -0.03(-0.48%)
Mar 21, 2013 6.977 6.994 6.911 6.972 191,947 +0.00(+0.00%)
Mar 20, 2013 6.955 7.011 6.955 6.972 164,990 +0.01(+0.21%)
Mar 19, 2013 6.946 6.957 6.869 6.957 181,647 +0.02(+0.24%)
Mar 18, 2013 6.747 6.941 6.714 6.941 383,921 +0.18(+2.62%)
Mar 15, 2013 6.825 6.841 6.714 6.764 509,161 -0.06(-0.89%)
Mar 14, 2013 6.908 6.908 6.802 6.825 339,858 -0.11(-1.59%)
Mar 13, 2013 6.902 6.941 6.885 6.935 358,429 +0.00(+0.00%)
Mar 12, 2013 6.919 6.968 6.891 6.935 321,328 -0.02(-0.24%)
Mar 11, 2013 7.057 7.057 6.919 6.952 309,043 -0.07(-1.02%)
Mar 08, 2013 7.079 7.079 7.007 7.024 338,943 -0.06(-0.78%)
Mar 07, 2013 7.140 7.142 7.035 7.079 325,203 -0.10(-1.39%)
Mar 06, 2013 7.156 7.179 7.118 7.179 117,273 +0.02(+0.31%)
Mar 05, 2013 7.145 7.173 7.129 7.156 124,761 -0.01(-0.08%)
Mar 04, 2013 7.156 7.162 7.123 7.162 164,457 +0.02(+0.23%)
Mar 01, 2013 7.179 7.179 7.073 7.145 120,277 -0.01(-0.15%)
Feb 28, 2013 7.156 7.179 7.134 7.156 100,560 -0.02(-0.31%)
Feb 27, 2013 7.173 7.179 7.129 7.179 153,089 +0.02(+0.31%)
Feb 26, 2013 7.129 7.168 7.112 7.156 93,203 -0.01(-0.08%)
Feb 25, 2013 7.179 7.179 7.123 7.162 97,266 +0.00(+0.00%)
Feb 22, 2013 7.195 7.195 7.143 7.162 113,650 +0.00(+0.00%)
Feb 21, 2013 7.140 7.184 7.123 7.162 123,741 +0.02(+0.31%)
Feb 20, 2013 7.118 7.145 7.085 7.140 156,821 +0.01(+0.20%)
Feb 19, 2013 7.109 7.131 7.109 7.126 174,262 +0.02(+0.23%)
Feb 15, 2013 7.142 7.148 7.104 7.109 254,393 -0.04(-0.62%)
Feb 14, 2013 7.225 7.225 7.137 7.153 217,838 -0.07(-0.99%)
Feb 13, 2013 7.247 7.263 7.208 7.225 186,939 -0.01(-0.15%)
Feb 12, 2013 7.274 7.274 7.236 7.236 103,199 -0.02(-0.30%)
Feb 11, 2013 7.230 7.263 7.230 7.258 117,132 +0.03(+0.38%)
Feb 08, 2013 7.263 7.280 7.208 7.230 175,647 -0.05(-0.68%)
Feb 07, 2013 7.263 7.280 7.247 7.280 111,190 +0.01(+0.15%)
Feb 06, 2013 7.269 7.291 7.236 7.269 183,598 +0.04(+0.53%)
Feb 04, 2013 7.247 7.263 7.225 7.230 102,587 -0.02(-0.23%)
Feb 01, 2013 7.296 7.305 7.241 7.247 163,382 -0.02(-0.23%)
Jan 31, 2013 7.313 7.313 7.230 7.263 154,910 -0.01(-0.15%)
Jan 30, 2013 7.280 7.291 7.235 7.274 133,756 +0.02(+0.30%)
Jan 29, 2013 7.296 7.335 7.225 7.252 166,349 -0.04(-0.53%)
Jan 28, 2013 7.412 7.412 7.230 7.291 275,253 -0.10(-1.34%)
Jan 25, 2013 7.423 7.428 7.373 7.390 161,706 -0.02(-0.22%)
Jan 24, 2013 7.412 7.417 7.373 7.406 158,252 +0.00(+0.00%)
Jan 23, 2013 7.428 7.428 7.373 7.406 149,006 +0.00(+0.00%)
Jan 22, 2013 7.395 7.412 7.362 7.406 166,431 +0.03(+0.34%)
Jan 18, 2013 7.354 7.381 7.332 7.381 119,635 +0.05(+0.67%)
Jan 17, 2013 7.365 7.365 7.304 7.332 126,844 -0.01(-0.15%)
Jan 16, 2013 7.260 7.343 7.184 7.343 217,660 +0.10(+1.36%)
Jan 15, 2013 7.332 7.392 7.233 7.244 269,267 -0.07(-0.90%)
Jan 14, 2013 7.365 7.370 7.266 7.310 133,743 -0.04(-0.52%)
Jan 11, 2013 7.332 7.370 7.304 7.348 168,090 +0.03(+0.37%)
Jan 10, 2013 7.403 7.403 7.310 7.321 133,890 -0.06(-0.82%)
Jan 09, 2013 7.376 7.398 7.350 7.381 137,295 +0.01(+0.15%)
Jan 08, 2013 7.315 7.370 7.315 7.370 145,118 +0.05(+0.67%)
Jan 07, 2013 7.310 7.348 7.260 7.321 129,344 -0.01(-0.07%)
Jan 04, 2013 7.354 7.365 7.271 7.326 202,758 +0.01(+0.11%)
Jan 03, 2013 7.299 7.370 7.299 7.318 146,048 +0.03(+0.41%)
Jan 02, 2013 7.195 7.299 7.107 7.288 217,698 +0.18(+2.55%)
Dec 31, 2012 7.030 7.118 7.030 7.107 309,207 -0.03(-0.38%)
Dec 28, 2012 7.151 7.156 7.058 7.134 235,806 -0.01(-0.15%)
Dec 27, 2012 7.228 7.249 7.069 7.145 214,115 -0.04(-0.53%)
Dec 26, 2012 7.266 7.277 7.151 7.184 81,794 +0.00(+0.00%)
Dec 24, 2012 7.299 7.299 7.162 7.184 101,943 -0.06(-0.83%)
Dec 21, 2012 7.233 7.318 7.200 7.244 195,121 -0.03(-0.45%)
Dec 20, 2012 7.321 7.321 7.211 7.277 212,286 +0.08(+1.11%)
Dec 19, 2012 7.213 7.230 7.164 7.197 198,704 +0.02(+0.30%)
Dec 18, 2012 7.290 7.290 7.126 7.175 245,753 -0.09(-1.20%)
Dec 17, 2012 7.410 7.410 7.197 7.262 352,851 -0.16(-2.21%)
Dec 14, 2012 7.448 7.448 7.301 7.426 280,047 -0.01(-0.15%)
Dec 13, 2012 7.437 7.443 7.361 7.437 209,945 +0.03(+0.44%)
Dec 12, 2012 7.339 7.437 7.336 7.404 325,851 +0.05(+0.67%)
Dec 11, 2012 7.399 7.448 7.339 7.355 250,826 -0.02(-0.30%)
Dec 10, 2012 7.415 7.443 7.344 7.377 203,411 +0.01(+0.07%)
Dec 07, 2012 7.568 7.568 7.290 7.372 398,903 -0.19(-2.53%)
Dec 06, 2012 7.563 7.579 7.497 7.563 248,317 +0.02(+0.29%)
Dec 05, 2012 7.552 7.579 7.515 7.541 147,478 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.