Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.750 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.438 5.442 5.411 5.424 117,274 -0.04(-0.82%)
Nov 29, 2004 5.514 5.523 5.465 5.469 65,575 -0.05(-0.89%)
Nov 26, 2004 5.514 5.532 5.491 5.518 24,171 +0.01(+0.16%)
Nov 24, 2004 5.523 5.523 5.496 5.509 14,995 -0.00(-0.08%)
Nov 23, 2004 5.523 5.532 5.491 5.514 30,213 -0.00(-0.08%)
Nov 22, 2004 5.487 5.541 5.465 5.518 94,893 -0.00(-0.08%)
Nov 19, 2004 5.536 5.536 5.482 5.523 54,608 -0.00(-0.08%)
Nov 18, 2004 5.514 5.536 5.505 5.527 57,741 +0.02(+0.41%)
Nov 17, 2004 5.491 5.505 5.482 5.505 42,299 +0.03(+0.49%)
Nov 16, 2004 5.491 5.505 5.465 5.478 63,560 +0.01(+0.16%)
Nov 15, 2004 5.460 5.482 5.456 5.469 31,109 +0.01(+0.25%)
Nov 12, 2004 5.478 5.478 5.451 5.456 36,480 +0.02(+0.33%)
Nov 11, 2004 5.469 5.487 5.424 5.438 97,131 -0.04(-0.82%)
Nov 10, 2004 5.447 5.482 5.420 5.482 55,056 +0.04(+0.74%)
Nov 09, 2004 5.447 5.447 5.402 5.442 50,580 +0.00(+0.00%)
Nov 08, 2004 5.532 5.532 5.366 5.442 131,821 -0.11(-1.93%)
Nov 05, 2004 5.612 5.612 5.549 5.549 123,764 -0.10(-1.82%)
Nov 04, 2004 5.666 5.670 5.639 5.652 32,899 +0.00(+0.08%)
Nov 03, 2004 5.666 5.666 5.634 5.648 37,599 -0.01(-0.17%)
Nov 02, 2004 5.643 5.670 5.643 5.657 42,075 +0.00(+0.01%)
Nov 01, 2004 5.639 5.666 5.634 5.657 30,213 +0.04(+0.64%)
Oct 29, 2004 5.634 5.643 5.616 5.621 53,265 +0.01(+0.16%)
Oct 28, 2004 5.648 5.652 5.608 5.612 46,104 -0.03(-0.55%)
Oct 27, 2004 5.683 5.692 5.643 5.643 45,432 -0.02(-0.39%)
Oct 26, 2004 5.648 5.675 5.643 5.666 21,485 +0.02(+0.40%)
Oct 25, 2004 5.657 5.679 5.639 5.643 25,737 -0.01(-0.24%)
Oct 22, 2004 5.666 5.670 5.652 5.657 38,270 -0.02(-0.32%)
Oct 21, 2004 5.679 5.683 5.661 5.675 13,428 +0.00(+0.00%)
Oct 20, 2004 5.670 5.683 5.648 5.675 53,713 +0.00(+0.00%)
Oct 19, 2004 5.697 5.697 5.670 5.675 48,565 -0.01(-0.16%)
Oct 18, 2004 5.657 5.692 5.657 5.683 29,542 +0.02(+0.32%)
Oct 15, 2004 5.666 5.679 5.652 5.666 52,146 -0.02(-0.39%)
Oct 14, 2004 5.683 5.697 5.657 5.688 68,484 +0.04(+0.63%)
Oct 13, 2004 5.639 5.675 5.634 5.652 43,865 -0.00(-0.08%)
Oct 12, 2004 5.630 5.666 5.630 5.657 55,951 +0.03(+0.48%)
Oct 11, 2004 5.625 5.666 5.625 5.630 29,766 -0.00(-0.08%)
Oct 08, 2004 5.634 5.670 5.616 5.634 89,074 +0.04(+0.64%)
Oct 07, 2004 5.576 5.599 5.572 5.599 51,699 +0.01(+0.24%)
Oct 06, 2004 5.612 5.630 5.585 5.585 70,498 -0.02(-0.40%)
Oct 05, 2004 5.590 5.621 5.590 5.608 38,718 +0.01(+0.24%)
Oct 04, 2004 5.648 5.648 5.585 5.594 50,580 -0.03(-0.56%)
Oct 01, 2004 5.683 5.683 5.616 5.625 34,913 -0.04(-0.79%)
Sep 30, 2004 5.666 5.692 5.625 5.670 87,284 -0.00(-0.08%)
Sep 29, 2004 5.706 5.706 5.675 5.675 81,465 -0.04(-0.78%)
Sep 28, 2004 5.692 5.719 5.688 5.719 80,570 +0.02(+0.39%)
Sep 27, 2004 5.755 5.755 5.697 5.697 105,188 -0.04(-0.62%)
Sep 24, 2004 5.746 5.746 5.719 5.733 42,746 -0.02(-0.39%)
Sep 23, 2004 5.742 5.759 5.728 5.755 26,185 +0.03(+0.47%)
Sep 22, 2004 5.733 5.737 5.710 5.728 36,256 -0.01(-0.16%)
Sep 21, 2004 5.737 5.742 5.719 5.737 67,589 -0.00(-0.08%)
Sep 20, 2004 5.733 5.751 5.710 5.742 67,813 -0.02(-0.31%)
Sep 17, 2004 5.777 5.800 5.742 5.759 68,708 -0.00(-0.08%)
Sep 16, 2004 5.724 5.786 5.719 5.764 82,360 +0.01(+0.23%)
Sep 15, 2004 5.849 5.849 5.737 5.751 81,465 -0.08(-1.30%)
Sep 14, 2004 5.876 5.876 5.822 5.826 55,503 -0.05(-0.84%)
Sep 13, 2004 5.911 5.920 5.853 5.876 61,546 +0.00(+0.08%)
Sep 10, 2004 5.858 5.885 5.826 5.871 37,823 +0.03(+0.46%)
Sep 09, 2004 5.822 5.880 5.822 5.844 45,880 +0.02(+0.38%)
Sep 08, 2004 5.862 5.862 5.822 5.822 41,404 -0.04(-0.76%)
Sep 07, 2004 5.902 5.907 5.831 5.867 48,118 -0.05(-0.91%)
Sep 03, 2004 5.858 5.920 5.809 5.920 33,347 +0.05(+0.91%)
Sep 02, 2004 5.894 5.898 5.867 5.867 64,679 -0.01(-0.15%)
Sep 01, 2004 5.853 5.925 5.853 5.876 34,689 +0.06(+1.00%)
Aug 31, 2004 5.773 5.818 5.759 5.818 77,213 +0.06(+1.09%)
Aug 30, 2004 5.728 5.786 5.715 5.755 60,427 +0.00(+0.00%)
Aug 27, 2004 5.733 5.764 5.697 5.755 91,312 +0.04(+0.70%)
Aug 26, 2004 5.719 5.733 5.692 5.715 20,813 +0.03(+0.47%)
Aug 25, 2004 5.710 5.719 5.666 5.688 52,594 +0.01(+0.16%)
Aug 24, 2004 5.675 5.701 5.675 5.679 58,413 +0.00(+0.08%)
Aug 23, 2004 5.683 5.692 5.675 5.675 28,647 +0.00(+0.00%)
Aug 20, 2004 5.715 5.719 5.666 5.675 56,846 -0.07(-1.17%)
Aug 19, 2004 5.715 5.742 5.701 5.742 48,342 +0.04(+0.63%)
Aug 18, 2004 5.742 5.742 5.697 5.706 90,641 -0.04(-0.62%)
Aug 17, 2004 5.719 5.751 5.710 5.742 47,670 +0.02(+0.39%)
Aug 16, 2004 5.742 5.751 5.701 5.719 32,451 +0.01(+0.24%)
Aug 13, 2004 5.675 5.737 5.675 5.706 37,151 +0.03(+0.55%)
Aug 12, 2004 5.679 5.701 5.666 5.675 61,770 -0.00(-0.08%)
Aug 11, 2004 5.666 5.679 5.657 5.679 12,309 +0.03(+0.47%)
Aug 10, 2004 5.683 5.683 5.652 5.652 36,256 +0.00(+0.00%)
Aug 09, 2004 5.670 5.715 5.648 5.652 60,875 -0.06(-1.02%)
Aug 06, 2004 5.701 5.719 5.701 5.710 50,132 +0.05(+0.95%)
Aug 05, 2004 5.652 5.666 5.630 5.657 33,347 -0.00(-0.08%)
Aug 04, 2004 5.652 5.666 5.630 5.661 54,832 +0.01(+0.24%)
Aug 03, 2004 5.608 5.648 5.608 5.648 23,052 +0.02(+0.32%)
Aug 02, 2004 5.621 5.634 5.594 5.630 27,528 +0.04(+0.80%)
Jul 30, 2004 5.608 5.608 5.572 5.585 29,318 +0.02(+0.32%)
Jul 29, 2004 5.567 5.585 5.541 5.567 47,894 +0.01(+0.24%)
Jul 28, 2004 5.541 5.567 5.541 5.554 24,842 +0.02(+0.32%)
Jul 27, 2004 5.594 5.634 5.518 5.536 65,575 -0.09(-1.59%)
Jul 26, 2004 5.652 5.652 5.585 5.625 20,813 -0.00(-0.08%)
Jul 23, 2004 5.558 5.683 5.558 5.630 18,352 +0.06(+1.04%)
Jul 22, 2004 5.545 5.608 5.545 5.572 41,404 -0.02(-0.40%)
Jul 21, 2004 5.608 5.630 5.563 5.594 71,617 -0.07(-1.26%)
Jul 20, 2004 5.661 5.670 5.634 5.666 57,070 +0.03(+0.48%)
Jul 19, 2004 5.630 5.661 5.630 5.639 50,580 +0.01(+0.16%)
Jul 16, 2004 5.612 5.630 5.612 5.630 33,123 +0.04(+0.72%)
Jul 15, 2004 5.567 5.594 5.567 5.590 25,066 -0.00(-0.08%)
Jul 14, 2004 5.581 5.594 5.563 5.594 33,123 +0.03(+0.56%)
Jul 13, 2004 5.567 5.581 5.554 5.563 54,608 +0.02(+0.32%)
Jul 12, 2004 5.572 5.572 5.545 5.545 57,070 -0.00(-0.08%)
Jul 09, 2004 5.554 5.563 5.514 5.549 47,894 +0.03(+0.49%)
Jul 08, 2004 5.563 5.581 5.518 5.523 32,228 -0.00(-0.08%)
Jul 07, 2004 5.536 5.536 5.505 5.527 52,370 +0.02(+0.41%)
Jul 06, 2004 5.518 5.523 5.487 5.505 31,780 +0.01(+0.16%)
Jul 02, 2004 5.482 5.576 5.482 5.496 49,908 +0.01(+0.24%)
Jul 01, 2004 5.473 5.491 5.424 5.482 61,546 +0.06(+1.07%)
Jun 30, 2004 5.424 5.451 5.406 5.424 28,870 +0.01(+0.25%)
Jun 29, 2004 5.415 5.420 5.393 5.411 40,732 +0.00(+0.00%)
Jun 28, 2004 5.438 5.438 5.384 5.411 44,089 +0.00(+0.08%)
Jun 25, 2004 5.442 5.447 5.406 5.406 19,918 -0.02(-0.33%)
Jun 24, 2004 5.406 5.447 5.406 5.424 23,723 +0.00(+0.08%)
Jun 23, 2004 5.433 5.496 5.398 5.420 67,589 -0.06(-1.06%)
Jun 22, 2004 5.536 5.541 5.478 5.478 64,008 -0.08(-1.45%)
Jun 21, 2004 5.518 5.608 5.514 5.558 75,198 +0.05(+0.89%)
Jun 18, 2004 5.500 5.590 5.442 5.509 91,312 +0.03(+0.49%)
Jun 17, 2004 5.465 5.482 5.433 5.482 43,418 +0.05(+0.99%)
Jun 16, 2004 5.415 5.469 5.398 5.429 46,999 +0.02(+0.33%)
Jun 15, 2004 5.357 5.411 5.322 5.411 102,279 +0.04(+0.83%)
Jun 14, 2004 5.393 5.393 5.339 5.366 43,418 -0.01(-0.17%)
Jun 10, 2004 5.438 5.438 5.362 5.375 63,560 -0.02(-0.41%)
Jun 09, 2004 5.465 5.465 5.398 5.398 55,727 -0.03(-0.58%)
Jun 08, 2004 5.496 5.505 5.429 5.429 31,109 -0.02(-0.33%)
Jun 07, 2004 5.465 5.482 5.447 5.447 14,771 +0.02(+0.41%)
Jun 04, 2004 5.406 5.465 5.406 5.424 77,436 -0.04(-0.74%)
Jun 03, 2004 5.496 5.509 5.465 5.465 38,718 -0.02(-0.33%)
Jun 02, 2004 5.460 5.491 5.451 5.482 49,908 +0.04(+0.82%)
Jun 01, 2004 5.429 5.469 5.415 5.438 45,656 +0.00(+0.08%)
May 28, 2004 5.398 5.482 5.398 5.433 70,498 -0.01(-0.16%)
May 27, 2004 5.433 5.514 5.420 5.442 85,493 -0.03(-0.49%)
May 26, 2004 5.384 5.469 5.384 5.469 82,136 +0.07(+1.24%)
May 25, 2004 5.380 5.487 5.353 5.402 84,374 +0.01(+0.25%)
May 24, 2004 5.482 5.509 5.375 5.389 38,718 -0.05(-0.90%)
May 21, 2004 5.478 5.496 5.438 5.438 13,875 -0.00(-0.08%)
May 20, 2004 5.420 5.541 5.415 5.442 49,684 -0.01(-0.16%)
May 19, 2004 5.536 5.536 5.406 5.451 42,075 +0.00(+0.00%)
May 18, 2004 5.433 5.541 5.389 5.451 36,704 -0.02(-0.33%)
May 17, 2004 5.366 5.541 5.366 5.469 46,104 +0.09(+1.66%)
May 14, 2004 5.362 5.406 5.362 5.380 34,466 +0.03(+0.58%)
May 13, 2004 5.406 5.411 5.317 5.348 47,894 -0.06(-1.16%)
May 12, 2004 5.362 5.411 5.362 5.411 61,770 +0.05(+0.92%)
May 11, 2004 5.317 5.362 5.313 5.362 72,065 +0.05(+1.01%)
May 10, 2004 5.326 5.339 5.250 5.308 71,617 -0.03(-0.59%)
May 07, 2004 5.433 5.433 5.339 5.339 57,518 -0.11(-2.05%)
May 06, 2004 5.545 5.545 5.447 5.451 27,080 -0.07(-1.29%)
May 05, 2004 5.549 5.594 5.491 5.523 60,203 -0.03(-0.48%)
May 04, 2004 5.599 5.612 5.549 5.549 39,166 -0.04(-0.72%)
May 03, 2004 5.608 5.751 5.545 5.590 73,632 +0.02(+0.32%)
Apr 30, 2004 5.420 5.590 5.420 5.572 85,941 +0.10(+1.80%)
Apr 29, 2004 5.482 5.549 5.469 5.473 31,332 -0.08(-1.37%)
Apr 28, 2004 5.473 5.554 5.406 5.549 78,332 +0.14(+2.56%)
Apr 27, 2004 5.478 5.478 5.393 5.411 55,280 -0.01(-0.25%)
Apr 26, 2004 5.514 5.688 5.406 5.424 223,134 -0.09(-1.70%)
Apr 23, 2004 5.558 5.581 5.509 5.518 49,908 -0.08(-1.36%)
Apr 22, 2004 5.527 5.679 5.527 5.594 98,250 -0.00(-0.08%)
Apr 21, 2004 5.585 5.612 5.549 5.599 106,755 -0.17(-2.87%)
Apr 20, 2004 5.733 5.818 5.733 5.764 52,370 +0.04(+0.78%)
Apr 19, 2004 5.728 5.840 5.692 5.719 89,746 -0.01(-0.16%)
Apr 16, 2004 5.675 5.759 5.643 5.728 69,156 +0.01(+0.16%)
Apr 15, 2004 5.697 5.733 5.683 5.719 34,242 +0.07(+1.19%)
Apr 14, 2004 5.853 5.853 5.652 5.652 37,375 -0.20(-3.44%)
Apr 13, 2004 5.755 5.992 5.652 5.853 123,764 +0.10(+1.71%)
Apr 12, 2004 5.844 5.853 5.755 5.755 42,299 -0.09(-1.60%)
Apr 08, 2004 5.768 5.853 5.764 5.849 67,141 +0.08(+1.47%)
Apr 07, 2004 5.764 5.867 5.759 5.764 59,084 -0.01(-0.15%)
Apr 06, 2004 5.853 5.943 5.719 5.773 137,193 -0.08(-1.30%)
Apr 05, 2004 6.063 6.099 5.849 5.849 172,106 -0.22(-3.68%)
Apr 02, 2004 6.153 6.153 6.072 6.072 68,708 -0.08(-1.24%)
Apr 01, 2004 6.157 6.166 6.121 6.148 46,999 +0.03(+0.51%)
Mar 31, 2004 6.148 6.157 6.112 6.117 32,451 +0.01(+0.22%)
Mar 30, 2004 6.086 6.171 6.081 6.104 43,642 +0.03(+0.44%)
Mar 29, 2004 6.081 6.121 6.063 6.077 44,089 -0.00(-0.07%)
Mar 26, 2004 6.139 6.166 6.081 6.081 38,270 -0.02(-0.29%)
Mar 25, 2004 6.099 6.130 6.099 6.099 55,951 +0.03(+0.52%)
Mar 24, 2004 6.117 6.126 6.068 6.068 66,694 -0.02(-0.29%)
Mar 23, 2004 6.090 6.117 6.081 6.086 41,627 -0.02(-0.29%)
Mar 22, 2004 6.197 6.224 6.090 6.104 119,512 -0.01(-0.22%)
Mar 19, 2004 6.130 6.148 6.112 6.117 56,846 -0.01(-0.22%)
Mar 18, 2004 6.179 6.184 6.130 6.130 32,228 -0.05(-0.80%)
Mar 17, 2004 6.144 6.179 6.130 6.179 44,089 +0.04(+0.73%)
Mar 16, 2004 6.130 6.139 6.121 6.135 42,299 +0.03(+0.51%)
Mar 15, 2004 6.086 6.112 6.086 6.104 9,847 +0.02(+0.29%)
Mar 12, 2004 6.135 6.135 6.086 6.086 36,256 -0.04(-0.58%)
Mar 11, 2004 6.126 6.139 6.121 6.121 70,498 -0.00(-0.07%)
Mar 10, 2004 6.144 6.148 6.126 6.126 34,689 -0.02(-0.29%)
Mar 09, 2004 6.148 6.166 6.139 6.144 31,109 -0.00(-0.07%)
Mar 08, 2004 6.117 6.157 6.112 6.148 30,437 +0.04(+0.73%)
Mar 05, 2004 6.077 6.135 6.077 6.104 57,741 +0.04(+0.66%)
Mar 04, 2004 6.068 6.077 6.063 6.063 78,108 -0.01(-0.22%)
Mar 03, 2004 6.059 6.077 6.045 6.077 82,136 +0.01(+0.22%)
Mar 02, 2004 6.077 6.077 6.050 6.063 27,080 -0.01(-0.22%)
Mar 01, 2004 6.050 6.090 6.050 6.077 57,741 +0.02(+0.37%)
Feb 27, 2004 6.077 6.077 6.050 6.054 56,399 +0.00(+0.00%)
Feb 26, 2004 6.032 6.072 6.014 6.054 32,675 +0.00(+0.07%)
Feb 25, 2004 6.068 6.086 6.010 6.050 82,136 -0.02(-0.37%)
Feb 24, 2004 6.099 6.099 6.072 6.072 48,789 -0.03(-0.44%)
Feb 23, 2004 6.063 6.117 6.063 6.099 80,793 +0.03(+0.52%)
Feb 20, 2004 6.108 6.108 6.063 6.068 60,875 -0.04(-0.73%)
Feb 19, 2004 6.104 6.112 6.086 6.112 35,808 +0.03(+0.51%)
Feb 18, 2004 6.077 6.081 6.054 6.081 51,923 +0.02(+0.37%)
Feb 17, 2004 6.050 6.072 6.032 6.059 94,669 +0.03(+0.44%)
Feb 13, 2004 6.019 6.041 6.019 6.032 55,503 +0.01(+0.22%)
Feb 12, 2004 6.050 6.050 6.019 6.019 42,970 -0.03(-0.52%)
Feb 11, 2004 6.001 6.050 5.996 6.050 63,337 +0.04(+0.67%)
Feb 10, 2004 6.028 6.063 6.010 6.010 65,575 -0.04(-0.74%)
Feb 09, 2004 6.054 6.063 6.041 6.054 69,379 +0.01(+0.22%)
Feb 06, 2004 5.992 6.041 5.992 6.041 74,975 +0.05(+0.90%)
Feb 05, 2004 6.068 6.068 5.987 5.987 90,193 -0.04(-0.74%)
Feb 04, 2004 5.996 6.050 5.996 6.032 48,342 +0.02(+0.37%)
Feb 03, 2004 6.019 6.019 6.001 6.010 30,661 +0.00(+0.07%)
Feb 02, 2004 6.023 6.036 6.001 6.005 54,161 +0.00(+0.00%)
Jan 30, 2004 6.014 6.014 5.965 6.005 26,856 +0.04(+0.60%)
Jan 29, 2004 6.028 6.028 5.956 5.969 67,141 -0.03(-0.52%)
Jan 28, 2004 6.045 6.045 6.001 6.001 73,184 -0.03(-0.44%)
Jan 27, 2004 6.068 6.068 6.028 6.028 38,718 -0.01(-0.15%)
Jan 26, 2004 6.032 6.054 6.014 6.036 119,512 +0.00(+0.00%)
Jan 23, 2004 6.045 6.063 6.032 6.036 43,865 -0.01(-0.22%)
Jan 22, 2004 6.059 6.063 6.050 6.050 79,898 +0.00(+0.00%)
Jan 21, 2004 6.077 6.081 6.032 6.050 64,456 -0.03(-0.44%)
Jan 20, 2004 6.045 6.077 6.045 6.077 76,094 +0.01(+0.22%)
Jan 16, 2004 6.054 6.072 6.032 6.063 41,627 +0.04(+0.67%)
Jan 15, 2004 6.023 6.045 6.014 6.023 47,894 +0.02(+0.30%)
Jan 14, 2004 6.032 6.045 5.987 6.005 61,322 +0.02(+0.37%)
Jan 13, 2004 5.961 6.028 5.961 5.983 89,074 +0.04(+0.60%)
Jan 12, 2004 5.902 5.952 5.902 5.947 41,180 +0.04(+0.76%)
Jan 09, 2004 5.898 5.929 5.880 5.902 53,937 +0.04(+0.61%)
Jan 08, 2004 5.835 5.889 5.835 5.867 110,112 +0.03(+0.46%)
Jan 07, 2004 5.840 5.867 5.840 5.840 56,846 -0.00(-0.08%)
Jan 06, 2004 5.853 5.867 5.826 5.844 22,604 -0.01(-0.15%)
Jan 05, 2004 5.818 5.858 5.818 5.853 76,094 +0.01(+0.15%)
Jan 02, 2004 5.840 5.844 5.813 5.844 39,166 +0.02(+0.31%)
Dec 31, 2003 5.813 5.835 5.795 5.826 38,494 +0.01(+0.23%)
Dec 30, 2003 5.818 5.822 5.800 5.813 55,503 +0.01(+0.15%)
Dec 29, 2003 5.818 5.826 5.800 5.804 34,913 -0.02(-0.38%)
Dec 26, 2003 5.840 5.840 5.826 5.826 16,785 +0.02(+0.31%)
Dec 24, 2003 5.862 5.867 5.809 5.809 25,961 -0.02(-0.38%)
Dec 23, 2003 5.831 5.871 5.831 5.831 73,184 -0.01(-0.15%)
Dec 22, 2003 5.853 5.880 5.835 5.840 66,694 -0.04(-0.76%)
Dec 19, 2003 5.898 5.898 5.871 5.885 54,384 +0.00(+0.00%)
Dec 18, 2003 5.826 5.894 5.813 5.885 243,948 +0.08(+1.31%)
Dec 17, 2003 5.800 5.800 5.777 5.809 70,722 +0.05(+0.85%)
Dec 16, 2003 5.737 5.782 5.733 5.759 169,645 +0.03(+0.55%)
Dec 15, 2003 5.688 5.728 5.688 5.728 140,997 +0.03(+0.55%)
Dec 12, 2003 5.639 5.697 5.639 5.697 88,403 +0.02(+0.39%)
Dec 11, 2003 5.648 5.675 5.621 5.675 99,369 +0.03(+0.47%)
Dec 10, 2003 5.639 5.648 5.625 5.648 100,488 +0.02(+0.32%)
Dec 09, 2003 5.625 5.652 5.621 5.630 89,746 +0.01(+0.16%)
Dec 08, 2003 5.621 5.625 5.594 5.621 90,641 +0.04(+0.64%)
Dec 05, 2003 5.599 5.621 5.585 5.585 108,098 -0.01(-0.16%)
Dec 04, 2003 5.563 5.612 5.558 5.594 103,622 +0.03(+0.48%)
Dec 03, 2003 5.563 5.572 5.545 5.567 112,574 +0.00(+0.08%)
Dec 02, 2003 5.567 5.572 5.541 5.563 80,346 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.