Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.03 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.541 5.563 5.541 5.563 30,437 +0.02(+0.40%)
Nov 26, 2003 5.523 5.541 5.482 5.541 96,012 +0.02(+0.40%)
Nov 25, 2003 5.500 5.518 5.500 5.518 102,950 +0.02(+0.32%)
Nov 24, 2003 5.545 5.545 5.500 5.500 141,221 -0.04(-0.65%)
Nov 21, 2003 5.563 5.563 5.518 5.536 130,255 +0.01(+0.16%)
Nov 20, 2003 5.563 5.576 5.527 5.527 91,089 -0.05(-0.88%)
Nov 19, 2003 5.576 5.599 5.563 5.576 89,298 +0.00(+0.00%)
Nov 18, 2003 5.563 5.594 5.549 5.576 73,184 +0.01(+0.24%)
Nov 17, 2003 5.625 5.625 5.563 5.563 188,444 -0.01(-0.24%)
Nov 14, 2003 5.567 5.603 5.567 5.576 52,370 +0.00(+0.08%)
Nov 13, 2003 5.590 5.599 5.558 5.572 94,222 +0.01(+0.24%)
Nov 12, 2003 5.567 5.594 5.554 5.558 165,392 -0.02(-0.40%)
Nov 11, 2003 5.554 5.581 5.549 5.581 152,635 +0.03(+0.48%)
Nov 10, 2003 5.599 5.599 5.549 5.554 193,368 -0.05(-0.96%)
Nov 07, 2003 5.621 5.621 5.608 5.608 155,545 -0.04(-0.71%)
Nov 06, 2003 5.648 5.683 5.648 5.648 110,784 -0.03(-0.55%)
Nov 05, 2003 5.652 5.688 5.639 5.679 167,406 +0.04(+0.63%)
Nov 04, 2003 5.652 5.657 5.630 5.643 326,779 -0.03(-0.55%)
Nov 03, 2003 5.675 5.679 5.630 5.675 226,708 -0.03(-0.47%)
Oct 31, 2003 5.701 5.701 5.701 5.701 85,717 -0.01(-0.16%)
Oct 30, 2003 5.710 5.715 5.710 5.710 56,399 -0.03(-0.54%)
Oct 29, 2003 5.768 5.768 5.742 5.742 24,394 -0.03(-0.46%)
Oct 28, 2003 5.751 5.768 5.742 5.768 79,451 +0.00(+0.08%)
Oct 27, 2003 5.768 5.795 5.764 5.764 29,542 -0.00(-0.08%)
Oct 24, 2003 5.791 5.800 5.764 5.768 47,670 +0.02(+0.39%)
Oct 23, 2003 5.791 5.791 5.742 5.746 28,647 -0.02(-0.31%)
Oct 22, 2003 5.759 5.800 5.759 5.764 14,995 +0.01(+0.16%)
Oct 21, 2003 5.755 5.768 5.733 5.755 31,556 -0.00(-0.08%)
Oct 20, 2003 5.768 5.768 5.746 5.759 23,499 +0.00(+0.00%)
Oct 17, 2003 5.751 5.764 5.728 5.759 53,937 -0.01(-0.15%)
Oct 16, 2003 5.768 5.773 5.768 5.768 21,485 +0.01(+0.23%)
Oct 15, 2003 5.719 5.742 5.710 5.755 47,446 +0.04(+0.62%)
Oct 14, 2003 5.759 5.759 5.728 5.719 28,870 -0.04(-0.62%)
Oct 13, 2003 5.768 5.768 5.728 5.755 50,803 +0.01(+0.23%)
Oct 10, 2003 5.742 5.746 5.742 5.742 80,122 -0.00(-0.08%)
Oct 09, 2003 5.764 5.764 5.746 5.746 15,666 -0.04(-0.77%)
Oct 08, 2003 5.791 5.791 5.791 5.791 3,580 +0.03(+0.47%)
Oct 07, 2003 5.773 5.755 5.755 5.764 12,533 -0.01(-0.15%)
Oct 06, 2003 5.728 5.791 5.728 5.773 44,313 +0.08(+1.33%)
Oct 03, 2003 5.746 5.746 5.697 5.697 48,565 -0.07(-1.24%)
Oct 02, 2003 5.768 5.768 5.759 5.768 43,194 +0.02(+0.31%)
Oct 01, 2003 5.786 5.786 5.751 5.751 67,589 -0.04(-0.62%)
Sep 30, 2003 5.773 5.786 5.768 5.786 26,409 +0.03(+0.47%)
Sep 29, 2003 5.813 5.813 5.755 5.759 41,627 -0.01(-0.15%)
Sep 26, 2003 5.742 5.777 5.742 5.768 65,798 +0.01(+0.23%)
Sep 25, 2003 5.751 5.755 5.724 5.755 42,970 +0.01(+0.16%)
Sep 24, 2003 5.719 5.746 5.719 5.746 32,228 +0.03(+0.47%)
Sep 23, 2003 5.710 5.719 5.706 5.719 40,285 +0.00(+0.00%)
Sep 22, 2003 5.764 5.764 5.719 5.719 67,141 -0.05(-0.93%)
Sep 19, 2003 5.773 5.773 5.773 5.773 8,504 +0.03(+0.47%)
Sep 18, 2003 5.746 5.768 5.742 5.746 16,114 -0.02(-0.31%)
Sep 17, 2003 5.773 5.773 5.773 5.764 16,785 +0.02(+0.31%)
Sep 16, 2003 5.742 5.746 5.742 5.746 17,233 +0.00(+0.00%)
Sep 15, 2003 5.746 5.773 5.719 5.746 26,409 +0.00(+0.00%)
Sep 12, 2003 5.692 5.746 5.692 5.746 17,904 +0.04(+0.70%)
Sep 11, 2003 5.719 5.719 5.679 5.706 70,722 -0.04(-0.70%)
Sep 10, 2003 5.737 5.746 5.701 5.746 36,032 +0.02(+0.39%)
Sep 09, 2003 5.724 5.724 5.701 5.724 38,718 +0.03(+0.47%)
Sep 08, 2003 5.652 5.697 5.648 5.697 77,436 +0.02(+0.31%)
Sep 05, 2003 5.697 5.719 5.639 5.679 69,603 -0.01(-0.24%)
Sep 04, 2003 5.666 5.692 5.652 5.692 24,394 +0.05(+0.87%)
Sep 03, 2003 5.639 5.666 5.625 5.643 32,451 -0.01(-0.16%)
Sep 02, 2003 5.688 5.688 5.639 5.652 38,047 -0.03(-0.55%)
Aug 29, 2003 5.742 5.742 5.683 5.683 28,423 -0.02(-0.39%)
Aug 28, 2003 5.768 5.777 5.706 5.706 46,551 -0.02(-0.31%)
Aug 27, 2003 5.675 5.755 5.670 5.724 108,545 +0.05(+0.87%)
Aug 26, 2003 5.675 5.675 5.616 5.675 20,142 +0.01(+0.24%)
Aug 25, 2003 5.634 5.679 5.634 5.661 50,580 +0.03(+0.48%)
Aug 22, 2003 5.679 5.688 5.634 5.634 34,466 -0.04(-0.79%)
Aug 21, 2003 5.666 5.697 5.652 5.679 32,004 -0.01(-0.24%)
Aug 20, 2003 5.683 5.719 5.670 5.692 47,446 -0.04(-0.62%)
Aug 19, 2003 5.710 5.733 5.701 5.728 34,018 +0.04(+0.71%)
Aug 18, 2003 5.697 5.719 5.688 5.688 30,437 +0.01(+0.24%)
Aug 15, 2003 5.701 5.719 5.675 5.675 42,523 -0.05(-0.86%)
Aug 14, 2003 5.706 5.724 5.697 5.724 37,375 +0.01(+0.23%)
Aug 13, 2003 5.706 5.737 5.670 5.710 62,889 -0.03(-0.54%)
Aug 12, 2003 5.701 5.742 5.683 5.742 27,528 +0.03(+0.47%)
Aug 11, 2003 5.688 5.733 5.688 5.715 11,414 -0.00(-0.08%)
Aug 08, 2003 5.679 5.724 5.679 5.719 40,732 +0.05(+0.87%)
Aug 07, 2003 5.670 5.706 5.670 5.670 24,394 +0.00(+0.00%)
Aug 06, 2003 5.616 5.670 5.581 5.670 78,779 +0.06(+1.04%)
Aug 05, 2003 5.590 5.652 5.572 5.612 52,370 +0.05(+0.88%)
Aug 04, 2003 5.599 5.599 5.554 5.563 31,780 -0.01(-0.16%)
Aug 01, 2003 5.563 5.616 5.554 5.572 36,480 -0.04(-0.64%)
Jul 31, 2003 5.603 5.630 5.541 5.608 32,451 -0.02(-0.32%)
Jul 30, 2003 5.639 5.675 5.554 5.625 85,046 +0.02(+0.32%)
Jul 29, 2003 5.594 5.630 5.590 5.608 51,027 +0.00(+0.00%)
Jul 28, 2003 5.724 5.728 5.608 5.608 98,027 -0.11(-1.95%)
Jul 25, 2003 5.755 5.768 5.719 5.719 25,066 -0.02(-0.39%)
Jul 24, 2003 5.773 5.773 5.737 5.742 23,723 -0.02(-0.39%)
Jul 23, 2003 5.728 5.773 5.719 5.764 65,127 +0.03(+0.55%)
Jul 22, 2003 5.751 5.818 5.728 5.733 49,684 -0.05(-0.93%)
Jul 21, 2003 5.818 5.835 5.786 5.786 59,084 -0.01(-0.23%)
Jul 18, 2003 5.742 5.809 5.742 5.800 51,251 +0.02(+0.31%)
Jul 17, 2003 5.813 5.813 5.630 5.782 129,583 -0.00(-0.08%)
Jul 16, 2003 5.898 5.920 5.777 5.786 72,289 -0.13(-2.19%)
Jul 15, 2003 5.992 6.028 5.902 5.916 107,650 -0.09(-1.49%)
Jul 14, 2003 5.974 6.045 5.974 6.005 61,994 -0.00(-0.07%)
Jul 11, 2003 6.001 6.010 6.001 6.010 13,652 +0.04(+0.67%)
Jul 10, 2003 5.987 6.023 5.969 5.969 27,751 +0.01(+0.15%)
Jul 09, 2003 6.081 6.081 5.947 5.961 96,684 -0.06(-0.97%)
Jul 08, 2003 6.068 6.068 6.019 6.019 63,560 -0.05(-0.81%)
Jul 07, 2003 6.072 6.072 6.032 6.068 86,165 +0.04(+0.59%)
Jul 03, 2003 6.001 6.032 5.996 6.032 44,313 +0.01(+0.15%)
Jul 02, 2003 6.010 6.028 5.992 6.023 34,018 +0.02(+0.37%)
Jul 01, 2003 5.978 6.001 5.956 6.001 52,146 +0.05(+0.90%)
Jun 30, 2003 5.974 6.010 5.947 5.947 55,503 -0.00(-0.08%)
Jun 27, 2003 5.952 5.956 5.916 5.952 22,828 +0.04(+0.76%)
Jun 26, 2003 5.952 5.956 5.907 5.907 62,665 -0.04(-0.60%)
Jun 25, 2003 6.023 6.028 5.943 5.943 81,689 -0.01(-0.22%)
Jun 24, 2003 5.880 5.956 5.880 5.956 73,408 +0.04(+0.60%)
Jun 23, 2003 5.987 5.996 5.916 5.920 90,417 -0.08(-1.41%)
Jun 20, 2003 6.063 6.063 5.992 6.005 79,003 -0.05(-0.81%)
Jun 19, 2003 6.077 6.108 5.996 6.054 66,470 -0.00(-0.07%)
Jun 18, 2003 6.112 6.112 6.014 6.059 76,094 -0.03(-0.44%)
Jun 17, 2003 6.108 6.112 6.068 6.086 81,017 +0.01(+0.15%)
Jun 16, 2003 6.108 6.108 6.059 6.077 46,551 +0.02(+0.29%)
Jun 13, 2003 6.099 6.099 6.032 6.059 57,965 -0.01(-0.15%)
Jun 12, 2003 5.956 6.099 5.956 6.068 82,808 +0.11(+1.88%)
Jun 11, 2003 5.965 5.983 5.947 5.956 19,918 -0.03(-0.45%)
Jun 10, 2003 5.916 5.983 5.916 5.983 78,555 +0.05(+0.90%)
Jun 09, 2003 5.934 5.943 5.920 5.929 42,970 -0.01(-0.23%)
Jun 06, 2003 5.920 5.961 5.907 5.943 50,580 +0.00(+0.00%)
Jun 05, 2003 5.911 5.943 5.898 5.943 39,389 +0.02(+0.38%)
Jun 04, 2003 5.943 5.961 5.911 5.920 52,818 -0.02(-0.38%)
Jun 03, 2003 5.876 5.943 5.876 5.943 44,537 +0.04(+0.76%)
Jun 02, 2003 5.898 5.938 5.840 5.898 66,694 +0.01(+0.23%)
May 30, 2003 5.871 5.925 5.867 5.885 68,037 +0.02(+0.30%)
May 29, 2003 5.844 5.867 5.813 5.867 74,751 -0.01(-0.15%)
May 28, 2003 5.867 5.889 5.840 5.876 47,894 -0.03(-0.45%)
May 27, 2003 5.862 5.925 5.853 5.902 84,374 +0.02(+0.30%)
May 23, 2003 5.876 5.902 5.876 5.885 31,780 +0.00(+0.00%)
May 22, 2003 5.835 5.902 5.835 5.885 67,589 +0.01(+0.15%)
May 21, 2003 5.840 5.876 5.831 5.876 61,546 +0.01(+0.15%)
May 20, 2003 5.826 5.871 5.822 5.867 34,466 +0.02(+0.31%)
May 19, 2003 5.844 5.858 5.804 5.849 115,483 +0.00(+0.08%)
May 16, 2003 5.786 5.844 5.777 5.844 126,226 +0.01(+0.23%)
May 15, 2003 5.804 5.876 5.800 5.831 53,937 +0.03(+0.54%)
May 14, 2003 5.800 5.804 5.751 5.800 82,136 +0.00(+0.00%)
May 13, 2003 5.759 5.800 5.759 5.800 54,161 +0.05(+0.85%)
May 12, 2003 5.742 5.751 5.733 5.751 57,294 +0.01(+0.23%)
May 09, 2003 5.728 5.737 5.724 5.737 86,836 -0.00(-0.08%)
May 08, 2003 5.759 5.759 5.728 5.742 79,003 -0.01(-0.23%)
May 07, 2003 5.639 5.755 5.639 5.755 68,708 +0.08(+1.50%)
May 06, 2003 5.621 5.670 5.621 5.670 52,818 +0.05(+0.87%)
May 05, 2003 5.616 5.634 5.612 5.621 113,693 +0.01(+0.16%)
May 02, 2003 5.612 5.616 5.585 5.612 47,894 +0.01(+0.16%)
May 01, 2003 5.572 5.616 5.558 5.603 73,856 +0.03(+0.48%)
Apr 30, 2003 5.576 5.594 5.554 5.576 44,537 +0.02(+0.32%)
Apr 29, 2003 5.541 5.576 5.541 5.558 70,051 +0.04(+0.73%)
Apr 28, 2003 5.509 5.541 5.496 5.518 56,622 +0.01(+0.24%)
Apr 25, 2003 5.482 5.514 5.482 5.505 56,175 +0.01(+0.16%)
Apr 24, 2003 5.518 5.536 5.496 5.496 59,308 -0.02(-0.32%)
Apr 23, 2003 5.523 5.541 5.514 5.514 58,189 -0.02(-0.32%)
Apr 22, 2003 5.518 5.558 5.518 5.532 51,923 -0.03(-0.56%)
Apr 21, 2003 5.558 5.576 5.518 5.563 30,661 +0.01(+0.24%)
Apr 17, 2003 5.518 5.549 5.518 5.549 20,590 +0.03(+0.57%)
Apr 16, 2003 5.496 5.518 5.491 5.518 36,704 +0.03(+0.49%)
Apr 15, 2003 5.460 5.496 5.460 5.491 27,975 +0.01(+0.16%)
Apr 14, 2003 5.451 5.491 5.451 5.482 18,575 -0.00(-0.08%)
Apr 11, 2003 5.487 5.496 5.451 5.487 54,161 +0.00(+0.08%)
Apr 10, 2003 5.473 5.491 5.473 5.482 19,023 +0.04(+0.74%)
Apr 09, 2003 5.429 5.447 5.429 5.442 29,094 +0.00(+0.00%)
Apr 08, 2003 5.429 5.442 5.411 5.442 33,123 +0.01(+0.25%)
Apr 07, 2003 5.429 5.456 5.424 5.429 31,109 -0.01(-0.16%)
Apr 04, 2003 5.429 5.451 5.420 5.438 26,632 -0.01(-0.25%)
Apr 03, 2003 5.415 5.456 5.406 5.451 44,761 +0.00(+0.00%)
Apr 02, 2003 5.460 5.465 5.424 5.451 94,222 -0.01(-0.16%)
Apr 01, 2003 5.456 5.469 5.447 5.460 42,299 +0.02(+0.41%)
Mar 31, 2003 5.424 5.447 5.424 5.438 88,179 +0.01(+0.16%)
Mar 28, 2003 5.402 5.433 5.398 5.429 78,779 +0.03(+0.50%)
Mar 27, 2003 5.398 5.406 5.389 5.402 19,694 +0.02(+0.42%)
Mar 26, 2003 5.353 5.393 5.353 5.380 24,618 +0.02(+0.42%)
Mar 25, 2003 5.384 5.384 5.348 5.357 42,746 -0.05(-0.91%)
Mar 24, 2003 5.344 5.406 5.339 5.406 86,836 +0.06(+1.17%)
Mar 21, 2003 5.398 5.398 5.344 5.344 81,689 -0.06(-1.08%)
Mar 20, 2003 5.398 5.402 5.384 5.402 58,637 +0.00(+0.00%)
Mar 19, 2003 5.411 5.411 5.384 5.402 58,413 -0.01(-0.17%)
Mar 18, 2003 5.389 5.411 5.384 5.411 43,865 +0.03(+0.58%)
Mar 17, 2003 5.420 5.424 5.380 5.380 41,851 -0.01(-0.25%)
Mar 14, 2003 5.371 5.398 5.371 5.393 24,171 +0.00(+0.08%)
Mar 13, 2003 5.398 5.398 5.375 5.389 35,137 -0.03(-0.58%)
Mar 12, 2003 5.384 5.424 5.384 5.420 26,632 +0.03(+0.50%)
Mar 11, 2003 5.402 5.406 5.375 5.393 53,713 +0.00(+0.00%)
Mar 10, 2003 5.393 5.398 5.366 5.393 42,523 +0.01(+0.25%)
Mar 07, 2003 5.380 5.402 5.380 5.380 24,618 +0.00(+0.00%)
Mar 06, 2003 5.384 5.398 5.375 5.380 35,361 -0.02(-0.33%)
Mar 05, 2003 5.389 5.406 5.384 5.398 17,680 +0.01(+0.17%)
Mar 04, 2003 5.362 5.406 5.357 5.389 37,599 +0.02(+0.33%)
Mar 03, 2003 5.357 5.375 5.335 5.371 107,203 +0.02(+0.33%)
Feb 28, 2003 5.380 5.384 5.326 5.353 86,389 -0.01(-0.25%)
Feb 27, 2003 5.371 5.384 5.362 5.366 36,704 -0.01(-0.25%)
Feb 26, 2003 5.366 5.402 5.362 5.380 42,523 +0.05(+0.92%)
Feb 25, 2003 5.322 5.366 5.322 5.331 45,880 +0.00(+0.08%)
Feb 24, 2003 5.304 5.353 5.304 5.326 88,179 +0.00(+0.00%)
Feb 21, 2003 5.317 5.326 5.317 5.326 30,213 +0.01(+0.17%)
Feb 20, 2003 5.339 5.339 5.299 5.317 35,361 -0.04(-0.83%)
Feb 19, 2003 5.362 5.380 5.335 5.362 33,570 +0.03(+0.59%)
Feb 18, 2003 5.339 5.357 5.331 5.331 77,436 -0.03(-0.50%)
Feb 14, 2003 5.339 5.362 5.339 5.357 18,128 +0.01(+0.25%)
Feb 13, 2003 5.371 5.384 5.344 5.344 52,146 -0.03(-0.58%)
Feb 12, 2003 5.371 5.393 5.371 5.375 12,533 +0.00(+0.08%)
Feb 11, 2003 5.384 5.398 5.371 5.371 33,570 -0.01(-0.17%)
Feb 10, 2003 5.371 5.406 5.371 5.380 24,394 -0.01(-0.25%)
Feb 07, 2003 5.362 5.398 5.357 5.393 12,533 +0.01(+0.17%)
Feb 06, 2003 5.371 5.389 5.362 5.384 58,189 -0.00(-0.08%)
Feb 05, 2003 5.366 5.389 5.344 5.389 46,999 +0.00(+0.00%)
Feb 04, 2003 5.357 5.389 5.348 5.389 40,508 +0.02(+0.42%)
Feb 03, 2003 5.366 5.371 5.335 5.366 16,785 +0.02(+0.42%)
Jan 31, 2003 5.353 5.362 5.339 5.344 52,818 -0.02(-0.33%)
Jan 30, 2003 5.348 5.366 5.348 5.362 28,870 +0.03(+0.50%)
Jan 29, 2003 5.366 5.371 5.335 5.335 46,775 -0.01(-0.25%)
Jan 28, 2003 5.339 5.366 5.339 5.348 39,837 +0.01(+0.25%)
Jan 27, 2003 5.331 5.362 5.331 5.335 23,052 +0.00(+0.00%)
Jan 24, 2003 5.339 5.353 5.331 5.335 11,861 -0.03(-0.50%)
Jan 23, 2003 5.331 5.362 5.331 5.362 36,256 +0.03(+0.50%)
Jan 22, 2003 5.339 5.348 5.299 5.335 33,347 +0.02(+0.42%)
Jan 21, 2003 5.339 5.353 5.313 5.313 11,861 +0.00(+0.00%)
Jan 17, 2003 5.308 5.339 5.308 5.313 25,961 -0.00(-0.08%)
Jan 16, 2003 5.295 5.348 5.295 5.317 44,985 -0.01(-0.17%)
Jan 15, 2003 5.326 5.339 5.317 5.326 32,675 -0.01(-0.17%)
Jan 14, 2003 5.317 5.335 5.317 5.335 34,466 +0.01(+0.25%)
Jan 13, 2003 5.326 5.348 5.317 5.322 82,360 -0.04(-0.75%)
Jan 10, 2003 5.326 5.371 5.322 5.362 45,432 +0.04(+0.67%)
Jan 09, 2003 5.384 5.393 5.322 5.326 29,094 -0.07(-1.24%)
Jan 08, 2003 5.438 5.438 5.384 5.393 29,766 -0.07(-1.23%)
Jan 07, 2003 5.433 5.460 5.433 5.460 16,337 +0.01(+0.16%)
Jan 06, 2003 5.442 5.456 5.429 5.451 34,242 +0.01(+0.16%)
Jan 03, 2003 5.415 5.442 5.411 5.442 34,466 +0.01(+0.25%)
Jan 02, 2003 5.456 5.456 5.424 5.429 28,647 +0.00(+0.08%)
Dec 31, 2002 5.411 5.451 5.384 5.424 90,193 -0.00(-0.08%)
Dec 30, 2002 5.362 5.433 5.348 5.429 87,284 +0.06(+1.08%)
Dec 27, 2002 5.335 5.375 5.335 5.371 38,494 +0.04(+0.75%)
Dec 26, 2002 5.326 5.335 5.326 5.331 47,670 +0.03(+0.51%)
Dec 24, 2002 5.299 5.326 5.295 5.304 69,603 +0.00(+0.08%)
Dec 23, 2002 5.317 5.344 5.299 5.299 66,470 -0.02(-0.34%)
Dec 20, 2002 5.335 5.362 5.317 5.317 83,479 -0.04(-0.83%)
Dec 19, 2002 5.344 5.380 5.317 5.362 59,308 +0.02(+0.42%)
Dec 18, 2002 5.259 5.339 5.259 5.339 64,456 +0.02(+0.34%)
Dec 17, 2002 5.308 5.326 5.255 5.322 90,417 +0.01(+0.17%)
Dec 16, 2002 5.326 5.353 5.299 5.313 36,928 -0.04(-0.67%)
Dec 13, 2002 5.348 5.348 5.317 5.348 17,680 +0.00(+0.08%)
Dec 12, 2002 5.366 5.366 5.331 5.344 25,513 -0.02(-0.33%)
Dec 11, 2002 5.362 5.375 5.331 5.362 38,047 +0.02(+0.42%)
Dec 10, 2002 5.366 5.393 5.326 5.339 95,341 -0.03(-0.50%)
Dec 09, 2002 5.380 5.398 5.357 5.366 45,656 -0.02(-0.33%)
Dec 06, 2002 5.389 5.415 5.384 5.384 28,423 -0.01(-0.25%)
Dec 05, 2002 5.322 5.398 5.322 5.398 53,489 +0.06(+1.09%)
Dec 04, 2002 5.308 5.353 5.308 5.339 49,908 +0.02(+0.42%)
Dec 03, 2002 5.272 5.317 5.272 5.317 62,441 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.