Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.49 10.55 10.48 10.53 80,112 +0.03(+0.30%)
Jul 30, 2019 10.38 10.51 10.36 10.49 107,818 +0.10(+0.99%)
Jul 29, 2019 10.32 10.41 10.29 10.39 62,408 +0.05(+0.46%)
Jul 26, 2019 10.29 10.34 10.26 10.34 109,262 +0.05(+0.46%)
Jul 25, 2019 10.32 10.36 10.30 10.30 140,112 -0.05(-0.46%)
Jul 24, 2019 10.34 10.38 10.32 10.34 111,280 +0.03(+0.31%)
Jul 23, 2019 10.40 10.40 10.29 10.31 123,325 -0.10(-0.97%)
Jul 22, 2019 10.39 10.43 10.36 10.41 88,995 +0.04(+0.38%)
Jul 19, 2019 10.41 10.41 10.35 10.37 54,726 -0.02(-0.15%)
Jul 18, 2019 10.31 10.39 10.31 10.39 59,319 +0.08(+0.77%)
Jul 17, 2019 10.25 10.33 10.24 10.31 100,926 +0.06(+0.62%)
Jul 16, 2019 10.21 10.25 10.19 10.25 62,336 +0.03(+0.31%)
Jul 15, 2019 10.18 10.24 10.18 10.21 67,167 +0.02(+0.23%)
Jul 12, 2019 10.16 10.19 10.14 10.19 97,192 +0.02(+0.23%)
Jul 11, 2019 10.18 10.18 10.15 10.17 73,783 +0.01(+0.08%)
Jul 10, 2019 10.14 10.16 10.11 10.16 162,095 +0.06(+0.55%)
Jul 09, 2019 10.07 10.12 10.07 10.10 77,565 +0.02(+0.24%)
Jul 08, 2019 10.10 10.12 10.05 10.08 73,888 -0.02(-0.16%)
Jul 05, 2019 10.10 10.10 10.05 10.10 77,223 -0.02(-0.23%)
Jul 03, 2019 10.10 10.13 10.08 10.12 56,495 +0.02(+0.16%)
Jul 02, 2019 10.06 10.11 10.06 10.10 87,409 +0.04(+0.39%)
Jul 01, 2019 10.01 10.07 10.01 10.06 132,366 +0.05(+0.47%)
Jun 28, 2019 10.05 10.06 10.02 10.02 39,686 -0.01(-0.08%)
Jun 27, 2019 10.02 10.06 10.00 10.02 104,318 +0.02(+0.24%)
Jun 26, 2019 9.993 10.02 9.977 10.00 49,251 +0.01(+0.08%)
Jun 25, 2019 10.01 10.02 9.985 9.993 85,979 -0.02(-0.24%)
Jun 24, 2019 10.04 10.04 10.00 10.02 139,481 +0.02(+0.16%)
Jun 21, 2019 10.02 10.04 9.985 10.00 75,580 -0.01(-0.13%)
Jun 20, 2019 9.959 10.03 9.959 10.01 88,853 +0.03(+0.32%)
Jun 19, 2019 9.935 10.00 9.935 9.983 58,675 +0.05(+0.48%)
Jun 18, 2019 9.975 9.991 9.935 9.935 81,814 -0.04(-0.39%)
Jun 17, 2019 9.991 10.03 9.967 9.975 92,646 -0.02(-0.24%)
Jun 14, 2019 10.01 10.01 9.975 9.999 33,506 +0.02(+0.16%)
Jun 13, 2019 10.01 10.01 9.983 9.983 33,389 -0.02(-0.24%)
Jun 12, 2019 9.943 10.01 9.928 10.01 60,888 +0.05(+0.47%)
Jun 11, 2019 9.967 10.01 9.959 9.959 90,386 -0.02(-0.16%)
Jun 10, 2019 9.904 9.999 9.904 9.975 85,022 +0.05(+0.48%)
Jun 07, 2019 9.912 9.935 9.901 9.928 32,491 +0.03(+0.32%)
Jun 06, 2019 9.857 9.920 9.857 9.896 68,589 +0.05(+0.48%)
Jun 05, 2019 9.943 9.969 9.849 9.849 73,719 -0.07(-0.71%)
Jun 04, 2019 9.872 10.05 9.841 9.920 192,166 +0.06(+0.56%)
Jun 03, 2019 9.849 9.880 9.809 9.865 99,608 +0.03(+0.32%)
May 31, 2019 9.746 9.849 9.746 9.833 78,308 +0.11(+1.13%)
May 30, 2019 9.802 9.825 9.715 9.723 183,247 -0.07(-0.72%)
May 29, 2019 9.825 9.841 9.770 9.794 67,938 +0.01(+0.08%)
May 28, 2019 9.770 9.802 9.762 9.786 76,379 +0.04(+0.40%)
May 24, 2019 9.715 9.746 9.715 9.746 65,743 +0.06(+0.65%)
May 23, 2019 9.691 9.739 9.668 9.683 127,445 -0.01(-0.06%)
May 22, 2019 9.712 9.728 9.681 9.689 81,232 -0.03(-0.32%)
May 21, 2019 9.712 9.744 9.704 9.720 136,980 +0.02(+0.24%)
May 20, 2019 9.759 9.759 9.681 9.697 98,256 -0.04(-0.40%)
May 17, 2019 9.697 9.744 9.697 9.736 199,613 +0.04(+0.40%)
May 16, 2019 9.697 9.728 9.689 9.697 190,798 +0.00(+0.00%)
May 15, 2019 9.673 9.720 9.665 9.697 135,527 +0.02(+0.16%)
May 14, 2019 9.681 9.693 9.650 9.681 102,580 -0.02(-0.16%)
May 13, 2019 9.681 9.712 9.665 9.697 128,305 +0.03(+0.32%)
May 10, 2019 9.681 9.681 9.626 9.665 160,225 +0.00(+0.00%)
May 09, 2019 9.657 9.704 9.657 9.665 92,822 +0.04(+0.41%)
May 08, 2019 9.657 9.677 9.618 9.626 83,693 -0.02(-0.16%)
May 07, 2019 9.634 9.681 9.618 9.642 76,718 +0.01(+0.08%)
May 06, 2019 9.642 9.649 9.618 9.634 120,662 +0.02(+0.24%)
May 03, 2019 9.610 9.667 9.595 9.610 140,340 +0.02(+0.16%)
May 02, 2019 9.626 9.626 9.579 9.595 159,482 -0.03(-0.33%)
May 01, 2019 9.634 9.665 9.610 9.626 118,647 +0.02(+0.25%)
Apr 30, 2019 9.626 9.650 9.595 9.602 119,427 +0.01(+0.08%)
Apr 29, 2019 9.610 9.681 9.587 9.595 119,719 -0.01(-0.08%)
Apr 26, 2019 9.595 9.634 9.571 9.602 66,920 +0.05(+0.49%)
Apr 25, 2019 9.587 9.610 9.548 9.555 144,539 -0.02(-0.25%)
Apr 24, 2019 9.571 9.634 9.563 9.579 91,547 +0.04(+0.41%)
Apr 23, 2019 9.524 9.555 9.508 9.540 84,719 +0.02(+0.19%)
Apr 22, 2019 9.545 9.568 9.506 9.522 101,862 -0.02(-0.25%)
Apr 18, 2019 9.631 9.631 9.545 9.545 153,501 -0.07(-0.73%)
Apr 17, 2019 9.631 9.646 9.576 9.615 114,985 -0.03(-0.32%)
Apr 16, 2019 9.662 9.662 9.592 9.647 80,361 -0.02(-0.24%)
Apr 15, 2019 9.701 9.701 9.654 9.670 58,130 +0.00(+0.00%)
Apr 12, 2019 9.701 9.701 9.647 9.670 66,316 -0.02(-0.16%)
Apr 11, 2019 9.693 9.701 9.670 9.686 67,690 -0.01(-0.08%)
Apr 10, 2019 9.654 9.701 9.654 9.693 63,670 +0.06(+0.65%)
Apr 09, 2019 9.639 9.662 9.631 9.631 137,178 -0.02(-0.24%)
Apr 08, 2019 9.608 9.654 9.600 9.654 57,267 +0.07(+0.73%)
Apr 05, 2019 9.608 9.631 9.568 9.584 72,077 -0.03(-0.32%)
Apr 04, 2019 9.615 9.633 9.561 9.615 143,145 -0.02(-0.16%)
Apr 03, 2019 9.647 9.662 9.600 9.631 47,823 -0.02(-0.16%)
Apr 02, 2019 9.654 9.662 9.639 9.647 57,548 -0.01(-0.08%)
Apr 01, 2019 9.608 9.654 9.597 9.654 91,052 +0.08(+0.82%)
Mar 29, 2019 9.592 9.608 9.545 9.576 111,637 -0.01(-0.08%)
Mar 28, 2019 9.584 9.608 9.565 9.584 65,566 +0.00(+0.00%)
Mar 27, 2019 9.553 9.600 9.529 9.584 58,376 +0.02(+0.16%)
Mar 26, 2019 9.522 9.600 9.490 9.568 91,550 +0.04(+0.41%)
Mar 25, 2019 9.537 9.561 9.490 9.529 94,502 -0.03(-0.33%)
Mar 22, 2019 9.537 9.576 9.522 9.561 40,455 +0.05(+0.58%)
Mar 21, 2019 9.529 9.561 9.490 9.506 120,303 -0.01(-0.06%)
Mar 20, 2019 9.542 9.542 9.480 9.511 73,567 +0.00(+0.00%)
Mar 19, 2019 9.457 9.519 9.426 9.511 129,534 +0.12(+1.24%)
Mar 18, 2019 9.387 9.402 9.379 9.395 57,736 +0.01(+0.08%)
Mar 15, 2019 9.457 9.465 9.387 9.387 76,249 -0.04(-0.41%)
Mar 14, 2019 9.465 9.472 9.426 9.426 102,542 -0.04(-0.41%)
Mar 13, 2019 9.449 9.566 9.434 9.465 150,441 +0.01(+0.08%)
Mar 12, 2019 9.472 9.472 9.410 9.457 124,427 -0.01(-0.08%)
Mar 11, 2019 9.449 9.519 9.449 9.465 87,013 +0.02(+0.25%)
Mar 08, 2019 9.441 9.481 9.410 9.441 137,069 -0.02(-0.16%)
Mar 07, 2019 9.364 9.472 9.356 9.457 171,368 +0.10(+1.08%)
Mar 06, 2019 9.371 9.379 9.356 9.356 87,472 -0.02(-0.17%)
Mar 05, 2019 9.364 9.387 9.348 9.371 85,029 -0.01(-0.08%)
Mar 04, 2019 9.356 9.387 9.356 9.379 84,237 +0.01(+0.08%)
Mar 01, 2019 9.395 9.395 9.340 9.371 106,723 +0.01(+0.08%)
Feb 28, 2019 9.371 9.395 9.333 9.364 85,616 -0.01(-0.08%)
Feb 27, 2019 9.348 9.418 9.333 9.371 115,792 +0.02(+0.17%)
Feb 26, 2019 9.348 9.379 9.348 9.356 80,194 +0.01(+0.08%)
Feb 25, 2019 9.364 9.379 9.333 9.348 35,112 -0.02(-0.17%)
Feb 22, 2019 9.364 9.387 9.356 9.364 63,262 +0.01(+0.08%)
Feb 21, 2019 9.387 9.402 9.333 9.356 115,259 -0.04(-0.47%)
Feb 20, 2019 9.330 9.400 9.307 9.400 94,734 +0.07(+0.75%)
Feb 19, 2019 9.315 9.330 9.284 9.330 96,775 +0.01(+0.08%)
Feb 15, 2019 9.292 9.323 9.261 9.323 66,640 +0.03(+0.33%)
Feb 14, 2019 9.230 9.292 9.218 9.292 56,547 +0.07(+0.76%)
Feb 13, 2019 9.168 9.222 9.152 9.222 63,142 +0.05(+0.51%)
Feb 12, 2019 9.176 9.207 9.176 9.176 94,883 -0.03(-0.34%)
Feb 11, 2019 9.145 9.207 9.145 9.207 179,945 +0.05(+0.59%)
Feb 08, 2019 9.137 9.183 9.137 9.152 108,742 +0.01(+0.08%)
Feb 07, 2019 9.160 9.175 9.129 9.145 77,021 -0.03(-0.34%)
Feb 06, 2019 9.176 9.199 9.145 9.176 36,874 +0.01(+0.08%)
Feb 05, 2019 9.176 9.183 9.137 9.168 54,394 +0.01(+0.08%)
Feb 04, 2019 9.183 9.183 9.137 9.160 181,744 -0.03(-0.34%)
Feb 01, 2019 9.199 9.207 9.145 9.191 65,994 +0.02(+0.25%)
Jan 31, 2019 9.152 9.172 9.137 9.168 167,863 +0.03(+0.34%)
Jan 30, 2019 9.137 9.168 9.121 9.137 135,288 +0.03(+0.34%)
Jan 29, 2019 9.106 9.106 9.090 9.106 96,621 +0.03(+0.34%)
Jan 28, 2019 9.114 9.137 9.059 9.075 519,740 -0.06(-0.68%)
Jan 25, 2019 9.129 9.145 9.121 9.137 84,850 +0.01(+0.08%)
Jan 24, 2019 9.052 9.137 9.036 9.129 328,024 +0.09(+0.94%)
Jan 23, 2019 8.997 9.044 8.997 9.044 287,249 +0.04(+0.46%)
Jan 22, 2019 9.003 9.018 8.980 9.003 301,429 -0.01(-0.09%)
Jan 18, 2019 8.987 9.026 8.957 9.011 154,128 +0.02(+0.17%)
Jan 17, 2019 8.995 9.010 8.972 8.995 127,355 +0.01(+0.09%)
Jan 16, 2019 9.018 9.041 8.972 8.987 140,453 -0.03(-0.34%)
Jan 15, 2019 9.041 9.049 9.018 9.018 115,027 -0.04(-0.43%)
Jan 14, 2019 9.057 9.068 9.011 9.057 137,046 +0.03(+0.34%)
Jan 11, 2019 9.018 9.026 8.995 9.026 139,208 +0.06(+0.69%)
Jan 10, 2019 8.980 8.995 8.933 8.964 219,876 +0.00(+0.00%)
Jan 09, 2019 8.980 9.003 8.933 8.964 246,265 -0.05(-0.51%)
Jan 08, 2019 8.933 9.011 8.901 9.011 124,946 +0.12(+1.39%)
Jan 07, 2019 8.849 8.926 8.849 8.887 78,665 +0.05(+0.52%)
Jan 04, 2019 8.879 8.910 8.764 8.841 151,792 -0.04(-0.43%)
Jan 03, 2019 8.810 8.903 8.795 8.879 157,605 +0.08(+0.96%)
Jan 02, 2019 8.702 8.802 8.679 8.795 128,678 +0.14(+1.60%)
Dec 31, 2018 8.648 8.694 8.641 8.656 220,683 +0.01(+0.09%)
Dec 28, 2018 8.702 8.718 8.648 8.648 218,607 -0.05(-0.62%)
Dec 27, 2018 8.741 8.795 8.671 8.702 221,526 -0.02(-0.18%)
Dec 26, 2018 8.764 8.787 8.718 8.718 124,564 -0.05(-0.62%)
Dec 24, 2018 8.787 8.802 8.772 8.772 76,415 -0.01(-0.09%)
Dec 21, 2018 8.787 8.810 8.756 8.779 145,565 +0.00(+0.00%)
Dec 20, 2018 8.818 8.883 8.741 8.779 160,595 -0.03(-0.29%)
Dec 19, 2018 8.767 8.819 8.744 8.805 110,401 +0.02(+0.26%)
Dec 18, 2018 8.751 8.805 8.744 8.782 101,690 +0.04(+0.44%)
Dec 17, 2018 8.744 8.828 8.744 8.744 158,562 -0.07(-0.78%)
Dec 14, 2018 8.805 8.847 8.782 8.812 106,516 +0.00(+0.00%)
Dec 13, 2018 8.820 8.836 8.790 8.812 133,540 -0.02(-0.17%)
Dec 12, 2018 8.843 8.881 8.812 8.828 99,405 -0.02(-0.26%)
Dec 11, 2018 8.858 8.881 8.828 8.851 127,163 -0.03(-0.34%)
Dec 10, 2018 8.835 8.881 8.835 8.881 76,304 +0.05(+0.60%)
Dec 07, 2018 8.828 8.851 8.816 8.828 87,757 -0.04(-0.43%)
Dec 06, 2018 8.828 8.866 8.828 8.866 202,543 +0.01(+0.09%)
Dec 04, 2018 8.782 8.858 8.706 8.858 264,191 +0.08(+0.87%)
Dec 03, 2018 8.774 8.828 8.736 8.782 92,305 +0.01(+0.09%)
Nov 30, 2018 8.698 8.782 8.698 8.774 112,025 +0.04(+0.44%)
Nov 29, 2018 8.599 8.744 8.599 8.736 80,402 +0.14(+1.69%)
Nov 28, 2018 8.530 8.610 8.530 8.591 171,299 +0.03(+0.36%)
Nov 27, 2018 8.485 8.584 8.462 8.561 267,858 +0.07(+0.81%)
Nov 26, 2018 8.492 8.530 8.462 8.492 63,930 +0.01(+0.09%)
Nov 23, 2018 8.530 8.553 8.485 8.485 106,516 -0.03(-0.36%)
Nov 21, 2018 8.515 8.515 8.515 0 +0.01(+0.11%)
Nov 20, 2018 8.521 8.566 8.445 8.506 153,933 -0.04(-0.44%)
Nov 19, 2018 8.559 8.559 8.528 8.544 82,142 -0.02(-0.18%)
Nov 16, 2018 8.536 8.582 8.521 8.559 89,934 +0.02(+0.27%)
Nov 15, 2018 8.536 8.612 8.498 8.536 236,537 -0.01(-0.09%)
Nov 14, 2018 8.521 8.551 8.521 8.544 107,534 +0.01(+0.09%)
Nov 13, 2018 8.483 8.544 8.475 8.536 74,698 +0.09(+1.08%)
Nov 12, 2018 8.483 8.498 8.445 8.445 89,579 -0.02(-0.27%)
Nov 09, 2018 8.407 8.483 8.392 8.468 111,661 +0.10(+1.18%)
Nov 08, 2018 8.354 8.377 8.354 8.369 153,673 +0.00(+0.00%)
Nov 07, 2018 8.316 8.377 8.316 8.369 66,088 +0.05(+0.64%)
Nov 06, 2018 8.339 8.361 8.316 8.316 71,442 -0.03(-0.36%)
Nov 05, 2018 8.316 8.354 8.316 8.346 63,984 +0.03(+0.37%)
Nov 02, 2018 8.323 8.339 8.301 8.316 82,034 -0.05(-0.64%)
Nov 01, 2018 8.285 8.369 8.285 8.369 229,022 +0.06(+0.73%)
Oct 31, 2018 8.323 8.339 8.278 8.308 147,898 -0.05(-0.64%)
Oct 30, 2018 8.285 8.407 8.240 8.361 231,482 +0.01(+0.09%)
Oct 29, 2018 8.285 8.395 8.278 8.354 219,251 +0.03(+0.36%)
Oct 26, 2018 8.331 8.369 8.316 8.323 94,543 -0.03(-0.36%)
Oct 25, 2018 8.384 8.403 8.331 8.354 391,927 -0.04(-0.45%)
Oct 24, 2018 8.430 8.506 8.392 8.392 306,547 -0.05(-0.54%)
Oct 23, 2018 8.415 8.446 8.399 8.437 80,213 +0.00(+0.02%)
Oct 22, 2018 8.398 8.443 8.352 8.436 139,424 +0.05(+0.54%)
Oct 19, 2018 8.375 8.428 8.375 8.390 130,460 -0.03(-0.36%)
Oct 18, 2018 8.390 8.443 8.375 8.420 265,453 +0.04(+0.45%)
Oct 17, 2018 8.315 8.428 8.315 8.383 209,858 +0.06(+0.73%)
Oct 16, 2018 8.277 8.342 8.277 8.322 146,267 +0.05(+0.55%)
Oct 15, 2018 8.224 8.315 8.224 8.277 83,416 +0.04(+0.46%)
Oct 12, 2018 8.239 8.292 8.216 8.239 165,752 -0.02(-0.18%)
Oct 11, 2018 8.209 8.299 8.209 8.254 165,699 +0.04(+0.46%)
Oct 10, 2018 8.224 8.254 8.209 8.216 2,165,977 -0.07(-0.82%)
Oct 09, 2018 8.239 8.284 8.212 8.284 139,882 +0.05(+0.55%)
Oct 08, 2018 8.239 8.277 8.231 8.239 111,597 -0.03(-0.37%)
Oct 05, 2018 8.307 8.360 8.262 8.269 189,808 -0.09(-1.09%)
Oct 04, 2018 8.436 8.473 8.360 8.360 182,743 -0.14(-1.60%)
Oct 03, 2018 8.541 8.564 8.473 8.496 253,613 -0.07(-0.86%)
Oct 02, 2018 8.564 8.594 8.549 8.569 113,898 -0.00(-0.03%)
Oct 01, 2018 8.640 8.640 8.549 8.572 53,170 -0.07(-0.79%)
Sep 28, 2018 8.610 8.640 8.610 8.640 83,669 +0.02(+0.26%)
Sep 27, 2018 8.564 8.617 8.557 8.617 186,830 +0.02(+0.26%)
Sep 26, 2018 8.534 8.594 8.526 8.594 183,815 +0.04(+0.44%)
Sep 25, 2018 8.526 8.557 8.519 8.557 101,459 +0.00(+0.00%)
Sep 24, 2018 8.594 8.625 8.541 8.557 204,469 -0.05(-0.62%)
Sep 21, 2018 8.572 8.640 8.572 8.610 84,462 -0.03(-0.33%)
Sep 20, 2018 8.600 8.638 8.593 8.638 71,152 +0.02(+0.26%)
Sep 19, 2018 8.608 8.646 8.608 8.615 148,310 -0.02(-0.17%)
Sep 18, 2018 8.638 8.661 8.630 8.630 65,729 -0.03(-0.35%)
Sep 17, 2018 8.676 8.683 8.653 8.661 74,561 -0.04(-0.43%)
Sep 14, 2018 8.691 8.713 8.691 8.698 104,410 -0.02(-0.17%)
Sep 13, 2018 8.698 8.744 8.698 8.713 106,305 +0.01(+0.09%)
Sep 12, 2018 8.698 8.736 8.698 8.706 131,954 -0.02(-0.26%)
Sep 11, 2018 8.759 8.789 8.728 8.728 69,642 -0.05(-0.52%)
Sep 10, 2018 8.744 8.804 8.740 8.774 65,366 +0.02(+0.26%)
Sep 07, 2018 8.736 8.751 8.736 8.751 66,600 -0.02(-0.26%)
Sep 06, 2018 8.759 8.796 8.759 8.774 57,506 +0.00(+0.00%)
Sep 05, 2018 8.804 8.811 8.774 8.774 54,061 -0.05(-0.51%)
Sep 04, 2018 8.849 8.849 8.804 8.819 56,741 -0.02(-0.26%)
Aug 31, 2018 8.842 8.842 8.842 0 +0.03(+0.34%)
Aug 30, 2018 8.826 8.842 8.811 8.811 77,448 -0.02(-0.26%)
Aug 29, 2018 8.842 8.849 8.826 8.834 77,400 -0.01(-0.09%)
Aug 28, 2018 8.842 8.849 8.834 8.842 85,079 +0.01(+0.09%)
Aug 27, 2018 8.826 8.834 8.819 8.834 77,217 +0.01(+0.09%)
Aug 24, 2018 8.826 8.826 8.815 8.826 83,183 +0.01(+0.13%)
Aug 23, 2018 8.781 8.819 8.759 8.815 85,380 +0.03(+0.32%)
Aug 22, 2018 8.772 8.787 8.749 8.787 71,504 +0.01(+0.09%)
Aug 21, 2018 8.772 8.802 8.772 8.779 96,507 -0.01(-0.13%)
Aug 20, 2018 8.794 8.794 8.779 8.791 32,108 +0.01(+0.13%)
Aug 17, 2018 8.764 8.787 8.764 8.779 97,201 +0.00(+0.00%)
Aug 16, 2018 8.757 8.779 8.757 8.779 74,867 +0.02(+0.17%)
Aug 15, 2018 8.727 8.794 8.727 8.764 174,386 +0.03(+0.34%)
Aug 14, 2018 8.704 8.734 8.704 8.734 79,775 +0.02(+0.26%)
Aug 13, 2018 8.697 8.719 8.697 8.712 72,344 +0.02(+0.26%)
Aug 10, 2018 8.629 8.697 8.629 8.689 103,192 -0.02(-0.17%)
Aug 09, 2018 8.689 8.712 8.689 8.704 120,577 +0.01(+0.09%)
Aug 08, 2018 8.742 8.742 8.682 8.697 114,444 -0.05(-0.52%)
Aug 07, 2018 8.727 8.757 8.727 8.742 98,742 +0.01(+0.09%)
Aug 06, 2018 8.742 8.757 8.727 8.734 65,066 -0.02(-0.17%)
Aug 03, 2018 8.719 8.757 8.719 8.749 72,035 +0.02(+0.26%)
Aug 02, 2018 8.734 8.764 8.719 8.727 77,961 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.