Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.794 7.872 7.794 7.864 61,696 +0.06(+0.73%)
Oct 29, 2015 7.775 7.814 7.762 7.807 41,697 +0.02(+0.25%)
Oct 28, 2015 7.769 7.810 7.759 7.788 91,914 +0.04(+0.50%)
Oct 27, 2015 7.788 7.807 7.749 7.749 66,287 -0.03(-0.42%)
Oct 26, 2015 7.782 7.807 7.775 7.782 81,443 +0.00(+0.00%)
Oct 23, 2015 7.807 7.814 7.775 7.782 59,649 -0.02(-0.25%)
Oct 22, 2015 7.820 7.833 7.788 7.801 57,775 -0.02(-0.25%)
Oct 21, 2015 7.710 7.820 7.710 7.820 146,428 +0.12(+1.51%)
Oct 20, 2015 7.698 7.730 7.678 7.704 101,316 +0.01(+0.17%)
Oct 19, 2015 7.717 7.717 7.672 7.691 82,973 -0.02(-0.25%)
Oct 16, 2015 7.698 7.711 7.678 7.711 93,254 +0.03(+0.42%)
Oct 15, 2015 7.685 7.685 7.666 7.678 118,857 +0.01(+0.17%)
Oct 14, 2015 7.685 7.685 7.653 7.666 103,444 -0.01(-0.08%)
Oct 13, 2015 7.678 7.685 7.653 7.672 117,948 +0.01(+0.17%)
Oct 12, 2015 7.685 7.691 7.659 7.659 57,962 -0.01(-0.17%)
Oct 09, 2015 7.659 7.678 7.659 7.672 75,336 +0.01(+0.08%)
Oct 08, 2015 7.678 7.678 7.653 7.666 71,182 +0.01(+0.17%)
Oct 07, 2015 7.685 7.704 7.653 7.653 78,143 -0.04(-0.50%)
Oct 06, 2015 7.653 7.704 7.653 7.691 85,613 +0.03(+0.34%)
Oct 05, 2015 7.685 7.685 7.659 7.666 62,847 +0.00(+0.00%)
Oct 02, 2015 7.717 7.730 7.661 7.666 159,871 -0.03(-0.34%)
Oct 01, 2015 7.743 7.756 7.678 7.691 75,763 -0.01(-0.17%)
Sep 30, 2015 7.723 7.736 7.698 7.704 131,388 -0.02(-0.25%)
Sep 29, 2015 7.672 7.723 7.672 7.723 92,393 +0.08(+1.01%)
Sep 28, 2015 7.672 7.672 7.635 7.646 92,857 +0.00(+0.00%)
Sep 25, 2015 7.659 7.672 7.640 7.646 61,869 -0.01(-0.08%)
Sep 24, 2015 7.691 7.698 7.640 7.653 79,073 -0.02(-0.25%)
Sep 23, 2015 7.666 7.685 7.642 7.672 57,859 +0.01(+0.08%)
Sep 22, 2015 7.620 7.666 7.601 7.666 85,205 +0.06(+0.84%)
Sep 21, 2015 7.601 7.627 7.589 7.601 87,889 +0.02(+0.25%)
Sep 18, 2015 7.544 7.608 7.544 7.582 108,168 -0.01(-0.08%)
Sep 17, 2015 7.467 7.589 7.467 7.589 141,483 +0.13(+1.81%)
Sep 16, 2015 7.435 7.460 7.435 7.454 57,708 +0.00(+0.00%)
Sep 15, 2015 7.512 7.512 7.435 7.454 94,431 -0.04(-0.60%)
Sep 14, 2015 7.601 7.608 7.499 7.499 247,848 -0.08(-1.10%)
Sep 11, 2015 7.582 7.595 7.537 7.582 172,097 +0.03(+0.34%)
Sep 10, 2015 7.633 7.646 7.557 7.557 75,306 -0.06(-0.84%)
Sep 09, 2015 7.633 7.653 7.601 7.621 91,061 -0.01(-0.17%)
Sep 08, 2015 7.563 7.633 7.550 7.633 113,733 +0.07(+0.93%)
Sep 04, 2015 7.512 7.563 7.563 7.563 144,321 +0.05(+0.68%)
Sep 03, 2015 7.480 7.512 7.480 7.512 54,828 +0.03(+0.43%)
Sep 02, 2015 7.512 7.512 7.454 7.480 104,476 -0.03(-0.43%)
Sep 01, 2015 7.531 7.531 7.480 7.512 69,964 +0.01(+0.09%)
Aug 31, 2015 7.467 7.524 7.454 7.505 121,912 +0.03(+0.43%)
Aug 28, 2015 7.480 7.499 7.467 7.473 76,604 -0.01(-0.17%)
Aug 27, 2015 7.448 7.512 7.428 7.486 128,178 +0.03(+0.43%)
Aug 26, 2015 7.525 7.537 7.435 7.454 135,322 -0.10(-1.27%)
Aug 25, 2015 7.531 7.589 7.499 7.550 150,367 +0.00(+0.00%)
Aug 24, 2015 7.525 7.554 7.460 7.550 133,563 -0.04(-0.59%)
Aug 21, 2015 7.589 7.601 7.576 7.595 42,201 -0.01(-0.17%)
Aug 20, 2015 7.589 7.608 7.563 7.608 54,542 +0.01(+0.16%)
Aug 19, 2015 7.589 7.595 7.551 7.595 73,834 +0.00(+0.00%)
Aug 18, 2015 7.576 7.595 7.551 7.595 74,367 +0.03(+0.34%)
Aug 17, 2015 7.602 7.621 7.563 7.570 34,693 -0.01(-0.17%)
Aug 14, 2015 7.589 7.595 7.576 7.583 33,653 -0.01(-0.08%)
Aug 13, 2015 7.621 7.621 7.583 7.589 55,573 -0.03(-0.34%)
Aug 12, 2015 7.589 7.627 7.589 7.614 126,953 +0.03(+0.34%)
Aug 11, 2015 7.512 7.608 7.512 7.589 123,377 +0.08(+1.02%)
Aug 10, 2015 7.551 7.551 7.506 7.512 46,082 -0.04(-0.51%)
Aug 07, 2015 7.525 7.602 7.512 7.551 94,546 +0.02(+0.25%)
Aug 06, 2015 7.506 7.544 7.493 7.532 58,843 +0.00(+0.00%)
Aug 05, 2015 7.608 7.614 7.461 7.532 188,289 -0.06(-0.84%)
Aug 04, 2015 7.602 7.614 7.583 7.595 47,074 +0.01(+0.08%)
Aug 03, 2015 7.608 7.621 7.570 7.589 71,770 +0.01(+0.08%)
Jul 31, 2015 7.544 7.589 7.544 7.583 102,957 +0.04(+0.59%)
Jul 30, 2015 7.525 7.554 7.519 7.538 72,612 -0.01(-0.08%)
Jul 29, 2015 7.512 7.544 7.512 7.544 79,300 +0.03(+0.34%)
Jul 28, 2015 7.532 7.544 7.519 7.519 62,429 -0.03(-0.42%)
Jul 27, 2015 7.570 7.570 7.519 7.551 73,473 -0.03(-0.34%)
Jul 24, 2015 7.519 7.576 7.519 7.576 135,319 +0.08(+1.02%)
Jul 23, 2015 7.500 7.525 7.481 7.500 86,855 -0.02(-0.25%)
Jul 22, 2015 7.500 7.544 7.487 7.519 84,316 +0.02(+0.25%)
Jul 21, 2015 7.506 7.506 7.487 7.500 95,724 -0.01(-0.17%)
Jul 20, 2015 7.513 7.532 7.494 7.513 63,618 -0.01(-0.08%)
Jul 17, 2015 7.532 7.538 7.506 7.519 35,855 -0.03(-0.42%)
Jul 16, 2015 7.513 7.551 7.494 7.551 96,462 +0.04(+0.51%)
Jul 15, 2015 7.487 7.513 7.462 7.513 52,513 +0.03(+0.34%)
Jul 14, 2015 7.481 7.487 7.456 7.487 43,165 +0.01(+0.08%)
Jul 13, 2015 7.462 7.481 7.440 7.481 70,448 +0.01(+0.08%)
Jul 10, 2015 7.462 7.496 7.437 7.475 116,116 -0.01(-0.08%)
Jul 09, 2015 7.437 7.481 7.430 7.481 49,954 -0.01(-0.08%)
Jul 08, 2015 7.462 7.532 7.443 7.487 114,933 +0.02(+0.25%)
Jul 07, 2015 7.405 7.468 7.360 7.468 82,957 +0.08(+1.03%)
Jul 06, 2015 7.367 7.392 7.322 7.392 73,082 +0.01(+0.09%)
Jul 02, 2015 7.386 7.386 7.386 7.386 95,505 +0.01(+0.09%)
Jul 01, 2015 7.392 7.392 7.341 7.379 105,776 +0.01(+0.17%)
Jun 30, 2015 7.354 7.367 7.297 7.367 271,442 +0.02(+0.26%)
Jun 29, 2015 7.513 7.513 7.329 7.348 300,690 -0.15(-2.03%)
Jun 26, 2015 7.475 7.511 7.462 7.500 85,219 +0.02(+0.25%)
Jun 25, 2015 7.506 7.506 7.468 7.481 62,606 -0.01(-0.17%)
Jun 24, 2015 7.475 7.494 7.475 7.494 47,759 +0.01(+0.17%)
Jun 23, 2015 7.500 7.551 7.481 7.481 101,433 -0.04(-0.51%)
Jun 22, 2015 7.525 7.563 7.487 7.519 117,951 -0.05(-0.67%)
Jun 19, 2015 7.501 7.570 7.501 7.570 59,470 +0.07(+0.93%)
Jun 18, 2015 7.469 7.513 7.469 7.501 224,263 +0.04(+0.51%)
Jun 17, 2015 7.438 7.469 7.438 7.463 114,120 +0.03(+0.42%)
Jun 16, 2015 7.412 7.461 7.412 7.431 106,806 +0.01(+0.17%)
Jun 15, 2015 7.425 7.456 7.419 7.419 126,471 +0.01(+0.09%)
Jun 12, 2015 7.368 7.419 7.355 7.412 133,175 +0.04(+0.60%)
Jun 11, 2015 7.318 7.381 7.318 7.368 139,169 +0.05(+0.69%)
Jun 10, 2015 7.299 7.343 7.299 7.318 147,985 +0.03(+0.35%)
Jun 09, 2015 7.273 7.311 7.242 7.292 174,747 +0.00(+0.00%)
Jun 08, 2015 7.324 7.324 7.254 7.292 227,675 -0.03(-0.43%)
Jun 05, 2015 7.324 7.337 7.286 7.324 145,818 -0.03(-0.34%)
Jun 04, 2015 7.419 7.419 7.337 7.349 181,437 -0.06(-0.85%)
Jun 03, 2015 7.450 7.475 7.387 7.412 112,577 -0.04(-0.51%)
Jun 02, 2015 7.501 7.513 7.450 7.450 102,010 -0.04(-0.59%)
Jun 01, 2015 7.532 7.551 7.494 7.494 114,459 -0.03(-0.42%)
May 29, 2015 7.526 7.551 7.520 7.526 70,862 +0.01(+0.17%)
May 28, 2015 7.513 7.539 7.513 7.513 89,516 -0.01(-0.08%)
May 27, 2015 7.532 7.539 7.501 7.520 96,713 +0.02(+0.25%)
May 26, 2015 7.501 7.507 7.482 7.501 44,018 +0.01(+0.17%)
May 22, 2015 7.520 7.488 7.488 7.488 80,935 -0.03(-0.42%)
May 21, 2015 7.507 7.507 7.494 7.520 47,121 +0.03(+0.42%)
May 20, 2015 7.513 7.513 7.475 7.488 108,450 +0.01(+0.08%)
May 19, 2015 7.526 7.545 7.482 7.482 87,793 -0.08(-1.00%)
May 18, 2015 7.520 7.564 7.451 7.557 310,319 +0.04(+0.50%)
May 15, 2015 7.520 7.520 7.482 7.520 159,329 +0.04(+0.50%)
May 14, 2015 7.457 7.495 7.432 7.482 266,847 +0.05(+0.68%)
May 13, 2015 7.432 7.451 7.419 7.432 122,518 -0.01(-0.08%)
May 12, 2015 7.432 7.438 7.394 7.438 258,252 +0.01(+0.17%)
May 11, 2015 7.488 7.501 7.407 7.425 136,584 -0.08(-1.00%)
May 08, 2015 7.476 7.501 7.457 7.501 88,441 +0.04(+0.59%)
May 07, 2015 7.457 7.476 7.419 7.457 134,685 -0.01(-0.17%)
May 06, 2015 7.539 7.539 7.463 7.469 127,766 -0.08(-1.00%)
May 05, 2015 7.532 7.557 7.513 7.545 133,346 +0.01(+0.08%)
May 04, 2015 7.564 7.570 7.526 7.539 118,945 -0.03(-0.33%)
May 01, 2015 7.620 7.627 7.551 7.564 141,149 -0.04(-0.50%)
Apr 30, 2015 7.627 7.627 7.601 7.601 71,453 -0.04(-0.58%)
Apr 29, 2015 7.620 7.645 7.614 7.645 86,212 +0.01(+0.08%)
Apr 28, 2015 7.589 7.645 7.589 7.639 109,617 +0.04(+0.58%)
Apr 27, 2015 7.639 7.645 7.583 7.595 116,783 -0.04(-0.49%)
Apr 24, 2015 7.627 7.633 7.614 7.633 126,582 -0.01(-0.16%)
Apr 23, 2015 7.645 7.652 7.614 7.645 90,251 +0.00(+0.00%)
Apr 22, 2015 7.664 7.664 7.639 7.645 85,708 -0.01(-0.09%)
Apr 21, 2015 7.633 7.664 7.627 7.652 100,195 +0.02(+0.25%)
Apr 20, 2015 7.664 7.664 7.633 7.633 54,296 -0.02(-0.25%)
Apr 17, 2015 7.633 7.652 7.627 7.652 72,933 +0.03(+0.33%)
Apr 16, 2015 7.646 7.671 7.627 7.627 77,832 -0.04(-0.49%)
Apr 15, 2015 7.664 7.671 7.652 7.664 72,682 +0.00(+0.00%)
Apr 14, 2015 7.608 7.664 7.608 7.664 110,128 +0.06(+0.74%)
Apr 13, 2015 7.633 7.633 7.571 7.608 100,564 -0.03(-0.33%)
Apr 10, 2015 7.633 7.646 7.627 7.633 51,935 -0.01(-0.08%)
Apr 09, 2015 7.658 7.658 7.627 7.639 51,114 -0.02(-0.24%)
Apr 08, 2015 7.639 7.658 7.627 7.658 51,316 +0.04(+0.49%)
Apr 07, 2015 7.639 7.646 7.608 7.621 106,609 +0.00(+0.00%)
Apr 06, 2015 7.614 7.646 7.608 7.621 71,608 +0.01(+0.08%)
Apr 02, 2015 7.633 7.614 7.614 7.614 55,665 -0.04(-0.49%)
Apr 01, 2015 7.658 7.677 7.646 7.652 81,484 -0.01(-0.16%)
Mar 31, 2015 7.639 7.671 7.621 7.664 103,373 +0.00(+0.00%)
Mar 30, 2015 7.671 7.671 7.627 7.664 67,720 +0.01(+0.08%)
Mar 27, 2015 7.627 7.677 7.614 7.658 112,211 +0.03(+0.33%)
Mar 26, 2015 7.621 7.633 7.596 7.633 138,438 +0.02(+0.25%)
Mar 25, 2015 7.639 7.646 7.596 7.614 85,256 -0.02(-0.25%)
Mar 24, 2015 7.621 7.646 7.614 7.633 40,845 -0.01(-0.08%)
Mar 23, 2015 7.646 7.652 7.614 7.639 145,489 -0.01(-0.08%)
Mar 20, 2015 7.602 7.646 7.583 7.646 104,950 +0.07(+0.90%)
Mar 19, 2015 7.577 7.602 7.546 7.577 43,310 -0.02(-0.25%)
Mar 18, 2015 7.540 7.596 7.521 7.596 81,867 +0.06(+0.74%)
Mar 17, 2015 7.509 7.540 7.503 7.540 71,084 +0.02(+0.25%)
Mar 16, 2015 7.552 7.559 7.509 7.521 51,269 -0.01(-0.17%)
Mar 13, 2015 7.565 7.577 7.521 7.534 96,981 -0.03(-0.41%)
Mar 12, 2015 7.583 7.593 7.559 7.565 90,296 -0.01(-0.08%)
Mar 11, 2015 7.583 7.583 7.565 7.571 54,321 -0.01(-0.16%)
Mar 10, 2015 7.577 7.590 7.577 7.583 49,624 +0.02(+0.33%)
Mar 09, 2015 7.527 7.559 7.521 7.559 70,915 +0.04(+0.50%)
Mar 06, 2015 7.559 7.562 7.503 7.521 127,716 -0.07(-0.98%)
Mar 05, 2015 7.621 7.621 7.583 7.596 63,113 -0.02(-0.25%)
Mar 04, 2015 7.559 7.615 7.565 7.615 86,658 +0.05(+0.66%)
Mar 03, 2015 7.571 7.571 7.546 7.565 86,539 +0.01(+0.16%)
Mar 02, 2015 7.608 7.608 7.540 7.552 147,834 -0.05(-0.65%)
Feb 27, 2015 7.534 7.602 7.521 7.602 147,442 +0.06(+0.83%)
Feb 26, 2015 7.565 7.575 7.509 7.540 135,742 -0.02(-0.25%)
Feb 25, 2015 7.571 7.594 7.546 7.559 162,502 -0.01(-0.08%)
Feb 24, 2015 7.521 7.565 7.515 7.565 126,341 +0.04(+0.50%)
Feb 23, 2015 7.565 7.583 7.521 7.527 135,656 -0.04(-0.49%)
Feb 20, 2015 7.577 7.590 7.527 7.565 147,777 +0.02(+0.24%)
Feb 19, 2015 7.503 7.571 7.503 7.546 199,722 +0.04(+0.58%)
Feb 18, 2015 7.447 7.516 7.447 7.503 192,933 +0.07(+0.92%)
Feb 17, 2015 7.528 7.537 7.423 7.435 295,415 -0.09(-1.23%)
Feb 13, 2015 7.590 7.528 7.528 7.528 61,382 -0.06(-0.73%)
Feb 12, 2015 7.565 7.587 7.546 7.584 159,411 +0.04(+0.57%)
Feb 11, 2015 7.540 7.565 7.534 7.540 239,178 -0.02(-0.33%)
Feb 10, 2015 7.602 7.633 7.565 7.565 163,256 -0.06(-0.81%)
Feb 09, 2015 7.646 7.664 7.627 7.627 50,524 -0.02(-0.24%)
Feb 06, 2015 7.658 7.701 7.646 7.646 151,023 -0.11(-1.36%)
Feb 05, 2015 7.732 7.757 7.720 7.751 58,549 +0.01(+0.08%)
Feb 04, 2015 7.776 7.776 7.695 7.745 188,119 -0.04(-0.56%)
Feb 03, 2015 7.794 7.813 7.769 7.788 97,284 -0.01(-0.16%)
Feb 02, 2015 7.788 7.813 7.782 7.800 98,381 +0.01(+0.16%)
Jan 30, 2015 7.763 7.788 7.763 7.788 65,835 +0.03(+0.40%)
Jan 29, 2015 7.726 7.757 7.714 7.757 71,647 +0.03(+0.40%)
Jan 28, 2015 7.695 7.726 7.695 7.726 156,307 +0.05(+0.65%)
Jan 27, 2015 7.664 7.683 7.658 7.676 107,932 +0.02(+0.32%)
Jan 26, 2015 7.633 7.658 7.615 7.652 135,924 +0.03(+0.41%)
Jan 23, 2015 7.633 7.639 7.608 7.621 138,666 +0.00(+0.00%)
Jan 22, 2015 7.646 7.676 7.621 7.621 178,219 -0.02(-0.32%)
Jan 21, 2015 7.633 7.652 7.602 7.646 188,185 +0.05(+0.65%)
Jan 20, 2015 7.590 7.615 7.578 7.596 98,511 +0.01(+0.16%)
Jan 16, 2015 7.639 7.639 7.572 7.584 128,046 -0.04(-0.57%)
Jan 15, 2015 7.572 7.627 7.572 7.627 161,571 +0.06(+0.81%)
Jan 14, 2015 7.559 7.578 7.553 7.565 140,792 +0.02(+0.24%)
Jan 13, 2015 7.504 7.553 7.504 7.547 184,202 +0.03(+0.41%)
Jan 12, 2015 7.504 7.553 7.492 7.516 147,525 +0.00(+0.00%)
Jan 09, 2015 7.467 7.516 7.461 7.516 128,367 +0.04(+0.58%)
Jan 08, 2015 7.492 7.492 7.442 7.473 205,224 -0.02(-0.33%)
Jan 07, 2015 7.442 7.516 7.442 7.498 125,054 +0.06(+0.75%)
Jan 06, 2015 7.442 7.479 7.430 7.442 110,951 +0.01(+0.17%)
Jan 05, 2015 7.399 7.430 7.375 7.430 199,669 +0.02(+0.33%)
Jan 02, 2015 7.393 7.419 7.381 7.405 131,141 +0.02(+0.25%)
Dec 31, 2014 7.368 7.387 7.387 7.387 135,696 +0.01(+0.08%)
Dec 30, 2014 7.393 7.418 7.375 7.381 133,065 -0.02(-0.33%)
Dec 29, 2014 7.393 7.411 7.381 7.405 125,618 +0.01(+0.17%)
Dec 26, 2014 7.393 7.399 7.362 7.393 62,800 -0.02(-0.25%)
Dec 24, 2014 7.387 7.411 7.411 7.411 106,803 +0.03(+0.42%)
Dec 23, 2014 7.368 7.402 7.350 7.381 201,661 +0.03(+0.42%)
Dec 22, 2014 7.375 7.418 7.338 7.350 165,464 -0.02(-0.25%)
Dec 19, 2014 7.436 7.436 7.368 7.368 143,299 -0.05(-0.67%)
Dec 18, 2014 7.381 7.418 7.381 7.418 129,786 +0.04(+0.50%)
Dec 17, 2014 7.344 7.381 7.338 7.381 133,432 +0.01(+0.17%)
Dec 16, 2014 7.314 7.375 7.314 7.369 103,460 +0.06(+0.75%)
Dec 15, 2014 7.344 7.363 7.314 7.314 141,227 -0.02(-0.33%)
Dec 12, 2014 7.301 7.338 7.301 7.338 121,040 +0.04(+0.50%)
Dec 11, 2014 7.332 7.357 7.301 7.301 142,072 -0.05(-0.67%)
Dec 10, 2014 7.320 7.357 7.320 7.351 108,736 +0.01(+0.17%)
Dec 09, 2014 7.301 7.338 7.301 7.338 106,478 +0.04(+0.50%)
Dec 08, 2014 7.314 7.332 7.295 7.301 140,666 -0.01(-0.08%)
Dec 05, 2014 7.314 7.338 7.301 7.308 127,196 -0.03(-0.42%)
Dec 04, 2014 7.301 7.338 7.301 7.338 126,232 +0.04(+0.59%)
Dec 03, 2014 7.271 7.320 7.271 7.295 85,250 +0.04(+0.51%)
Dec 02, 2014 7.228 7.265 7.228 7.259 159,568 +0.04(+0.51%)
Dec 01, 2014 7.259 7.265 7.216 7.222 147,387 -0.02(-0.25%)
Nov 28, 2014 7.240 7.278 7.240 7.240 62,594 -0.01(-0.17%)
Nov 26, 2014 7.234 7.252 7.252 7.252 120,381 +0.02(+0.25%)
Nov 25, 2014 7.216 7.240 7.210 7.234 139,541 +0.02(+0.25%)
Nov 24, 2014 7.222 7.240 7.197 7.216 241,972 -0.01(-0.08%)
Nov 21, 2014 7.259 7.275 7.197 7.222 207,071 -0.02(-0.25%)
Nov 20, 2014 7.277 7.283 7.240 7.240 143,658 -0.01(-0.17%)
Nov 19, 2014 7.247 7.283 7.247 7.253 144,370 -0.02(-0.25%)
Nov 18, 2014 7.241 7.277 7.241 7.271 178,583 +0.03(+0.42%)
Nov 17, 2014 7.308 7.308 7.234 7.241 102,820 -0.07(-0.92%)
Nov 14, 2014 7.277 7.320 7.274 7.308 169,163 +0.03(+0.42%)
Nov 13, 2014 7.289 7.296 7.277 7.277 136,144 +0.01(+0.08%)
Nov 12, 2014 7.271 7.289 7.253 7.271 77,126 -0.02(-0.33%)
Nov 11, 2014 7.222 7.295 7.222 7.295 120,727 +0.05(+0.76%)
Nov 10, 2014 7.216 7.247 7.204 7.241 87,164 +0.02(+0.25%)
Nov 07, 2014 7.216 7.241 7.210 7.222 135,832 -0.01(-0.17%)
Nov 06, 2014 7.198 7.234 7.198 7.234 119,517 +0.02(+0.25%)
Nov 05, 2014 7.186 7.228 7.180 7.216 189,201 +0.02(+0.25%)
Nov 04, 2014 7.204 7.204 7.180 7.198 107,251 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.