Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.83	11.89	11.69	11.73	73,815	-0.05(-0.44%)
Jan 28, 2021	11.78	11.88	11.76	11.78	72,745	+0.00(+0.00%)
Jan 27, 2021	11.73	11.97	11.69	11.78	87,433	+0.04(+0.36%)
Jan 26, 2021	11.76	11.78	11.71	11.74	41,384	+0.00(+0.00%)
Jan 25, 2021	11.72	11.77	11.68	11.74	54,293	+0.02(+0.15%)
Jan 22, 2021	11.74	11.77	11.69	11.72	66,796	-0.02(-0.15%)
Jan 21, 2021	11.67	11.75	11.64	11.74	92,092	+0.11(+0.91%)
Jan 20, 2021	11.53	11.64	11.53	11.63	56,371	+0.09(+0.81%)
Jan 19, 2021	11.52	11.60	11.51	11.54	92,072	+0.03(+0.30%)
Jan 15, 2021	11.52	11.55	11.50	11.50	44,509	-0.03(-0.22%)
Jan 14, 2021	11.51	11.56	11.51	11.53	79,861	-0.03(-0.29%)
Jan 13, 2021	11.51	11.56	11.51	11.56	42,970	+0.06(+0.52%)
Jan 12, 2021	11.51	11.52	11.48	11.50	47,206	+0.00(+0.00%)
Jan 11, 2021	11.76	11.79	11.50	11.50	189,344	-0.26(-2.17%)
Jan 08, 2021	11.76	11.76	11.71	11.76	54,843	+0.02(+0.15%)
Jan 07, 2021	11.74	11.77	11.73	11.74	80,151	-0.01(-0.07%)
Jan 06, 2021	11.78	11.82	11.66	11.75	89,574	-0.01(-0.07%)
Jan 05, 2021	11.73	11.81	11.70	11.76	115,336	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.