Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.011 8.057 8.057 8.057 93,732 +0.03(+0.41%)
Dec 30, 2015 7.985 8.037 7.985 8.024 47,235 +0.05(+0.66%)
Dec 29, 2015 8.011 8.024 7.965 7.972 135,229 -0.05(-0.57%)
Dec 28, 2015 7.972 8.024 7.971 8.018 101,196 +0.05(+0.58%)
Dec 24, 2015 7.972 7.972 7.972 7.972 54,715 +0.00(+0.00%)
Dec 23, 2015 7.933 7.992 7.923 7.972 88,898 +0.05(+0.58%)
Dec 22, 2015 7.900 7.926 7.893 7.926 130,558 +0.01(+0.16%)
Dec 21, 2015 7.972 7.978 7.913 7.913 130,090 -0.06(-0.74%)
Dec 18, 2015 7.959 8.018 7.933 7.972 154,741 +0.02(+0.25%)
Dec 17, 2015 7.841 7.965 7.841 7.952 179,154 +0.11(+1.42%)
Dec 16, 2015 7.796 7.861 7.796 7.841 95,443 +0.02(+0.25%)
Dec 15, 2015 7.815 7.848 7.802 7.822 131,274 +0.03(+0.42%)
Dec 14, 2015 7.874 7.874 7.745 7.789 141,804 -0.08(-1.00%)
Dec 11, 2015 7.880 7.887 7.848 7.867 67,383 -0.02(-0.25%)
Dec 10, 2015 7.880 7.900 7.848 7.887 78,459 +0.00(+0.00%)
Dec 09, 2015 7.874 7.907 7.861 7.887 182,521 +0.02(+0.25%)
Dec 08, 2015 7.809 7.874 7.809 7.867 78,662 +0.08(+1.09%)
Dec 07, 2015 7.828 7.854 7.783 7.783 88,283 -0.05(-0.58%)
Dec 04, 2015 7.789 7.835 7.789 7.828 114,617 +0.03(+0.33%)
Dec 03, 2015 7.854 7.867 7.783 7.802 103,706 -0.07(-0.83%)
Dec 02, 2015 7.854 7.880 7.828 7.867 134,101 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.