Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.265	7.303	7.265	7.265	62,377	-0.01(-0.17%)
Nov 26, 2014	7.259	7.278	7.278	7.278	119,963	+0.02(+0.25%)
Nov 25, 2014	7.241	7.265	7.235	7.259	139,057	+0.02(+0.25%)
Nov 24, 2014	7.247	7.265	7.222	7.241	241,133	-0.01(-0.08%)
Nov 21, 2014	7.284	7.300	7.222	7.247	206,353	-0.02(-0.25%)
Nov 20, 2014	7.302	7.308	7.265	7.265	143,159	-0.01(-0.17%)
Nov 19, 2014	7.272	7.309	7.272	7.278	143,870	-0.02(-0.25%)
Nov 18, 2014	7.266	7.302	7.266	7.296	177,963	+0.03(+0.42%)
Nov 17, 2014	7.333	7.333	7.260	7.266	102,463	-0.07(-0.92%)
Nov 14, 2014	7.302	7.345	7.299	7.333	168,576	+0.03(+0.42%)
Nov 13, 2014	7.315	7.321	7.302	7.302	135,672	+0.01(+0.08%)
Nov 12, 2014	7.296	7.315	7.278	7.296	76,858	-0.02(-0.33%)
Nov 11, 2014	7.247	7.321	7.247	7.321	120,308	+0.06(+0.76%)
Nov 10, 2014	7.241	7.272	7.229	7.266	86,862	+0.02(+0.25%)
Nov 07, 2014	7.241	7.266	7.235	7.247	135,361	-0.01(-0.17%)
Nov 06, 2014	7.223	7.260	7.223	7.260	119,103	+0.02(+0.25%)
Nov 05, 2014	7.211	7.253	7.205	7.241	188,545	+0.02(+0.25%)
Nov 04, 2014	7.229	7.229	7.205	7.223	106,879	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.