Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.02 (+0.25%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.579 7.601 7.568 7.595 304,061 +0.02(+0.22%)
Nov 29, 2012 7.595 7.601 7.551 7.579 224,387 +0.01(+0.14%)
Nov 28, 2012 7.579 7.596 7.557 7.568 288,207 -0.01(-0.14%)
Nov 27, 2012 7.590 7.595 7.530 7.579 278,740 -0.01(-0.07%)
Nov 26, 2012 7.595 7.601 7.502 7.584 285,624 -0.01(-0.07%)
Nov 23, 2012 7.601 7.612 7.519 7.590 135,597 +0.05(+0.65%)
Nov 21, 2012 7.502 7.551 7.480 7.541 324,716 +0.05(+0.66%)
Nov 20, 2012 7.502 7.508 7.404 7.491 219,634 +0.02(+0.26%)
Nov 19, 2012 7.428 7.477 7.417 7.472 151,625 +0.13(+1.70%)
Nov 16, 2012 7.173 7.347 7.173 7.347 176,454 +0.24(+3.37%)
Nov 15, 2012 7.314 7.314 7.069 7.107 451,028 -0.19(-2.61%)
Nov 14, 2012 7.407 7.407 7.265 7.298 307,302 -0.09(-1.18%)
Nov 13, 2012 7.379 7.417 7.358 7.385 197,589 -0.01(-0.07%)
Nov 12, 2012 7.494 7.494 7.385 7.390 193,019 -0.09(-1.16%)
Nov 09, 2012 7.423 7.477 7.417 7.477 299,450 +0.06(+0.81%)
Nov 08, 2012 7.385 7.421 7.369 7.417 194,393 +0.05(+0.66%)
Nov 07, 2012 7.347 7.385 7.298 7.368 269,424 +0.03(+0.37%)
Nov 06, 2012 7.363 7.368 7.303 7.341 170,239 -0.02(-0.30%)
Nov 05, 2012 7.390 7.494 7.292 7.363 197,350 +0.01(+0.15%)
Nov 02, 2012 7.341 7.358 7.292 7.352 302,152 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.