Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.552	7.577	7.546	7.552	70,616	+0.01(+0.17%)
May 28, 2015	7.539	7.565	7.539	7.539	89,206	-0.01(-0.08%)
May 27, 2015	7.558	7.565	7.527	7.546	96,378	+0.02(+0.25%)
May 26, 2015	7.527	7.533	7.508	7.527	43,866	+0.01(+0.17%)
May 22, 2015	7.546	7.514	7.514	7.514	80,654	-0.03(-0.42%)
May 21, 2015	7.533	7.533	7.520	7.546	46,958	+0.03(+0.42%)
May 20, 2015	7.539	7.539	7.501	7.514	108,074	+0.01(+0.08%)
May 19, 2015	7.552	7.571	7.508	7.508	87,488	-0.08(-1.00%)
May 18, 2015	7.546	7.590	7.477	7.584	309,243	+0.04(+0.50%)
May 15, 2015	7.546	7.546	7.508	7.546	158,776	+0.04(+0.50%)
May 14, 2015	7.483	7.521	7.458	7.508	265,921	+0.05(+0.68%)
May 13, 2015	7.458	7.477	7.445	7.458	122,093	-0.01(-0.08%)
May 12, 2015	7.458	7.464	7.420	7.464	257,357	+0.01(+0.17%)
May 11, 2015	7.514	7.527	7.432	7.451	136,110	-0.08(-1.01%)
May 08, 2015	7.502	7.527	7.483	7.527	88,134	+0.04(+0.59%)
May 07, 2015	7.483	7.502	7.445	7.483	134,217	-0.01(-0.17%)
May 06, 2015	7.565	7.565	7.489	7.495	127,323	-0.08(-1.00%)
May 05, 2015	7.559	7.584	7.540	7.571	132,883	+0.01(+0.08%)
May 04, 2015	7.590	7.596	7.552	7.565	118,532	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.