Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.477	4.499	4.473	4.473	82,510	-0.00(-0.10%)
May 28, 2009	4.486	4.504	4.477	4.477	183,964	-0.01(-0.20%)
May 27, 2009	4.513	4.544	4.486	4.486	115,824	-0.03(-0.59%)
May 26, 2009	4.522	4.549	4.508	4.513	122,797	-0.03(-0.59%)
May 22, 2009	4.558	4.571	4.535	4.540	107,442	-0.02(-0.39%)
May 21, 2009	4.553	4.562	4.549	4.558	121,103	-0.02(-0.39%)
May 20, 2009	4.575	4.589	4.558	4.575	141,964	-0.00(-0.10%)
May 19, 2009	4.540	4.584	4.540	4.580	225,417	+0.04(+0.89%)
May 18, 2009	4.522	4.566	4.517	4.540	93,712	+0.01(+0.30%)
May 15, 2009	4.513	4.527	4.508	4.526	105,401	-0.00(-0.10%)
May 14, 2009	4.486	4.549	4.482	4.531	103,205	+0.04(+0.90%)
May 13, 2009	4.459	4.499	4.455	4.490	175,121	+0.02(+0.40%)
May 12, 2009	4.446	4.473	4.446	4.473	209,648	+0.01(+0.30%)
May 11, 2009	4.432	4.459	4.428	4.459	116,179	+0.01(+0.20%)
May 08, 2009	4.423	4.522	4.423	4.450	108,078	+0.03(+0.61%)
May 07, 2009	4.397	4.432	4.392	4.423	105,300	+0.03(+0.61%)
May 06, 2009	4.352	4.397	4.352	4.397	87,306	+0.05(+1.13%)
May 05, 2009	4.356	4.361	4.343	4.348	56,629	-0.02(-0.41%)
May 04, 2009	4.365	4.365	4.365	4.365	69,820	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.