Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.398	5.483	5.398	5.434	70,495	-0.01(-0.16%)
May 27, 2004	5.434	5.514	5.420	5.442	85,489	-0.03(-0.49%)
May 26, 2004	5.384	5.469	5.384	5.469	82,132	+0.07(+1.24%)
May 25, 2004	5.380	5.487	5.353	5.402	84,370	+0.01(+0.25%)
May 24, 2004	5.483	5.510	5.375	5.389	38,716	-0.05(-0.90%)
May 21, 2004	5.478	5.496	5.438	5.438	13,875	-0.00(-0.08%)
May 20, 2004	5.420	5.541	5.416	5.442	49,682	-0.01(-0.16%)
May 19, 2004	5.536	5.536	5.407	5.451	42,073	+0.00(+0.00%)
May 18, 2004	5.434	5.541	5.389	5.451	36,702	-0.02(-0.33%)
May 17, 2004	5.367	5.541	5.367	5.469	46,101	+0.09(+1.66%)
May 14, 2004	5.362	5.407	5.362	5.380	34,464	+0.03(+0.58%)
May 13, 2004	5.407	5.411	5.317	5.349	47,892	-0.06(-1.16%)
May 12, 2004	5.362	5.411	5.362	5.411	61,767	+0.05(+0.92%)
May 11, 2004	5.317	5.362	5.313	5.362	72,062	+0.05(+1.01%)
May 10, 2004	5.326	5.340	5.250	5.308	71,614	-0.03(-0.59%)
May 07, 2004	5.434	5.434	5.340	5.340	57,515	-0.11(-2.05%)
May 06, 2004	5.545	5.545	5.447	5.451	27,079	-0.07(-1.29%)
May 05, 2004	5.550	5.594	5.492	5.523	60,200	-0.03(-0.48%)
May 04, 2004	5.599	5.612	5.550	5.550	39,164	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.