Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.06 -0.05 (-0.51%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.653 7.653 7.628 7.628 71,202 -0.04(-0.58%)
Apr 29, 2015 7.647 7.672 7.641 7.672 85,909 +0.01(+0.08%)
Apr 28, 2015 7.616 7.672 7.616 7.666 109,231 +0.04(+0.58%)
Apr 27, 2015 7.666 7.672 7.609 7.622 116,372 -0.04(-0.49%)
Apr 24, 2015 7.653 7.660 7.641 7.660 126,137 -0.01(-0.16%)
Apr 23, 2015 7.672 7.679 7.641 7.672 89,933 +0.00(+0.00%)
Apr 22, 2015 7.691 7.691 7.666 7.672 85,406 -0.01(-0.09%)
Apr 21, 2015 7.660 7.692 7.654 7.679 99,842 +0.02(+0.25%)
Apr 20, 2015 7.692 7.692 7.660 7.660 54,105 -0.02(-0.25%)
Apr 17, 2015 7.660 7.679 7.654 7.679 72,676 +0.03(+0.33%)
Apr 16, 2015 7.673 7.698 7.654 7.654 77,559 -0.04(-0.49%)
Apr 15, 2015 7.692 7.698 7.679 7.692 72,426 +0.00(+0.00%)
Apr 14, 2015 7.635 7.692 7.635 7.692 109,741 +0.06(+0.74%)
Apr 13, 2015 7.660 7.660 7.597 7.635 100,211 -0.03(-0.33%)
Apr 10, 2015 7.660 7.673 7.654 7.660 51,752 -0.01(-0.08%)
Apr 09, 2015 7.685 7.685 7.654 7.666 50,935 -0.02(-0.24%)
Apr 08, 2015 7.666 7.685 7.654 7.685 51,136 +0.04(+0.49%)
Apr 07, 2015 7.666 7.673 7.635 7.648 106,234 +0.00(+0.00%)
Apr 06, 2015 7.641 7.673 7.635 7.648 71,357 +0.01(+0.08%)
Apr 02, 2015 7.660 7.641 7.641 7.641 55,470 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.