Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.558 5.558 5.519 5.529 115,619 -0.00(-0.09%)
Nov 29, 2010 5.510 5.539 5.491 5.534 184,150 +0.02(+0.43%)
Nov 26, 2010 5.448 5.510 5.438 5.510 73,137 +0.05(+0.96%)
Nov 24, 2010 5.481 5.457 5.457 5.457 130,722 -0.03(-0.52%)
Nov 23, 2010 5.486 5.510 5.462 5.486 78,545 -0.00(-0.09%)
Nov 22, 2010 5.361 5.500 5.347 5.491 178,616 +0.13(+2.50%)
Nov 19, 2010 5.232 5.409 5.194 5.357 287,442 +0.06(+1.14%)
Nov 18, 2010 5.339 5.363 5.198 5.296 343,108 -0.04(-0.80%)
Nov 17, 2010 5.315 5.387 5.296 5.339 264,758 -0.01(-0.27%)
Nov 16, 2010 5.263 5.363 5.092 5.353 667,770 -0.02(-0.44%)
Nov 15, 2010 5.463 5.487 5.353 5.377 527,770 -0.11(-2.08%)
Nov 12, 2010 5.463 5.563 5.453 5.491 215,206 -0.01(-0.17%)
Nov 11, 2010 5.529 5.529 5.448 5.501 453,418 -0.03(-0.60%)
Nov 10, 2010 5.663 5.667 5.491 5.534 441,755 -0.16(-2.76%)
Nov 09, 2010 5.772 5.775 5.686 5.691 206,949 -0.05(-0.91%)
Nov 08, 2010 5.815 5.829 5.739 5.744 210,871 -0.09(-1.47%)
Nov 05, 2010 5.834 5.839 5.810 5.829 133,311 +0.02(+0.33%)
Nov 04, 2010 5.834 5.834 5.801 5.810 129,095 -0.02(-0.41%)
Nov 03, 2010 5.834 5.839 5.815 5.834 60,544 +0.01(+0.24%)
Nov 02, 2010 5.834 5.839 5.810 5.820 99,436 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.