Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.991 5.004 4.973 5.004 85,493 +0.01(+0.27%)
Nov 29, 2005 4.982 4.995 4.960 4.991 122,645 -0.01(-0.27%)
Nov 28, 2005 5.004 5.013 4.960 5.004 170,764 -0.00(-0.09%)
Nov 25, 2005 4.991 5.009 4.991 5.009 11,190 +0.02(+0.36%)
Nov 23, 2005 4.973 5.000 4.973 4.991 57,070 -0.00(-0.09%)
Nov 22, 2005 5.013 5.013 4.951 4.995 80,346 +0.00(+0.00%)
Nov 21, 2005 4.973 5.004 4.973 4.995 106,979 -0.01(-0.27%)
Nov 18, 2005 4.991 5.027 4.991 5.009 55,727 +0.00(+0.09%)
Nov 17, 2005 5.013 5.027 4.995 5.004 47,223 +0.00(+0.00%)
Nov 16, 2005 4.991 5.013 4.988 5.004 91,984 +0.00(+0.09%)
Nov 15, 2005 4.991 5.009 4.969 5.000 140,102 +0.01(+0.27%)
Nov 14, 2005 4.991 5.027 4.982 4.986 218,882 -0.05(-0.98%)
Nov 11, 2005 5.071 5.080 5.004 5.036 116,155 -0.01(-0.27%)
Nov 10, 2005 5.076 5.089 5.031 5.049 125,555 -0.03(-0.53%)
Nov 09, 2005 5.183 5.183 5.071 5.076 146,369 -0.06(-1.22%)
Nov 08, 2005 5.112 5.138 5.112 5.138 25,513 +0.00(+0.09%)
Nov 07, 2005 5.120 5.134 5.107 5.134 27,528 +0.01(+0.26%)
Nov 04, 2005 5.112 5.129 5.107 5.120 41,851 +0.00(+0.09%)
Nov 03, 2005 5.138 5.147 5.107 5.116 66,022 -0.03(-0.61%)
Nov 02, 2005 5.147 5.147 5.103 5.147 111,903 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.