Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.11 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.751 7.764 7.725 7.731 130,926 -0.02(-0.25%)
Sep 29, 2015 7.699 7.751 7.699 7.751 92,068 +0.08(+1.01%)
Sep 28, 2015 7.699 7.699 7.662 7.673 92,530 +0.00(+0.00%)
Sep 25, 2015 7.686 7.699 7.667 7.673 61,652 -0.01(-0.08%)
Sep 24, 2015 7.718 7.725 7.667 7.680 78,795 -0.02(-0.25%)
Sep 23, 2015 7.693 7.712 7.669 7.699 57,656 +0.01(+0.08%)
Sep 22, 2015 7.647 7.693 7.628 7.693 84,905 +0.06(+0.84%)
Sep 21, 2015 7.628 7.654 7.616 7.628 87,580 +0.02(+0.25%)
Sep 18, 2015 7.570 7.635 7.570 7.609 107,787 -0.01(-0.08%)
Sep 17, 2015 7.493 7.615 7.493 7.615 140,986 +0.14(+1.81%)
Sep 16, 2015 7.461 7.487 7.461 7.480 57,505 +0.00(+0.00%)
Sep 15, 2015 7.538 7.538 7.461 7.480 94,099 -0.05(-0.60%)
Sep 14, 2015 7.628 7.635 7.525 7.525 246,976 -0.08(-1.10%)
Sep 11, 2015 7.609 7.622 7.564 7.609 171,491 +0.03(+0.34%)
Sep 10, 2015 7.660 7.673 7.583 7.583 75,041 -0.06(-0.84%)
Sep 09, 2015 7.660 7.680 7.628 7.648 90,741 -0.01(-0.17%)
Sep 08, 2015 7.590 7.660 7.577 7.660 113,333 +0.07(+0.93%)
Sep 04, 2015 7.538 7.590 7.590 7.590 143,814 +0.05(+0.68%)
Sep 03, 2015 7.506 7.538 7.506 7.538 54,635 +0.03(+0.43%)
Sep 02, 2015 7.538 7.538 7.480 7.506 104,109 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.