Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.865 +0.080 (+0.82%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.152 5.179 5.143 5.161 20,365 -0.00(-0.09%)
Sep 27, 2007 5.157 5.170 5.134 5.165 24,169 +0.00(+0.09%)
Sep 26, 2007 5.139 5.165 5.139 5.161 15,441 +0.02(+0.43%)
Sep 25, 2007 5.107 5.148 5.107 5.139 18,127 +0.01(+0.17%)
Sep 24, 2007 5.139 5.152 5.110 5.130 64,676 -0.02(-0.43%)
Sep 21, 2007 5.130 5.161 5.121 5.152 48,787 +0.01(+0.26%)
Sep 20, 2007 5.139 5.161 5.118 5.139 33,345 -0.01(-0.26%)
Sep 19, 2007 5.197 5.197 5.148 5.152 50,577 -0.04(-0.78%)
Sep 18, 2007 5.165 5.207 5.165 5.192 19,693 +0.03(+0.52%)
Sep 17, 2007 5.206 5.206 5.157 5.165 37,597 -0.05(-0.94%)
Sep 14, 2007 5.224 5.224 5.183 5.215 30,212 +0.01(+0.17%)
Sep 13, 2007 5.259 5.259 5.197 5.206 19,470 -0.05(-1.02%)
Sep 12, 2007 5.282 5.291 5.250 5.259 90,189 -0.04(-0.67%)
Sep 11, 2007 5.264 5.295 5.237 5.295 76,985 +0.02(+0.34%)
Sep 10, 2007 5.210 5.277 5.210 5.277 97,351 +0.06(+1.20%)
Sep 07, 2007 5.148 5.250 5.148 5.215 57,067 +0.04(+0.78%)
Sep 06, 2007 5.152 5.197 5.148 5.174 27,079 +0.01(+0.17%)
Sep 05, 2007 5.134 5.165 5.134 5.165 49,234 +0.02(+0.43%)
Sep 04, 2007 5.121 5.143 5.112 5.143 30,883 +0.04(+0.70%)
Aug 31, 2007 5.098 5.116 5.098 5.107 69,824 +0.00(+0.00%)
Aug 30, 2007 5.049 5.107 5.047 5.107 60,872 +0.03(+0.62%)
Aug 29, 2007 5.005 5.081 4.960 5.076 131,144 +0.07(+1.43%)
Aug 28, 2007 5.018 5.028 4.996 5.005 68,257 -0.04(-0.88%)
Aug 27, 2007 5.054 5.054 5.027 5.049 65,795 -0.00(-0.09%)
Aug 24, 2007 5.054 5.063 4.991 5.054 40,283 +0.01(+0.27%)
Aug 23, 2007 5.063 5.067 5.040 5.040 68,033 -0.02(-0.44%)
Aug 22, 2007 5.049 5.201 5.049 5.063 60,872 -0.01(-0.26%)
Aug 21, 2007 5.045 5.085 5.031 5.076 52,368 +0.04(+0.71%)
Aug 20, 2007 5.049 5.078 5.040 5.040 21,036 -0.03(-0.62%)
Aug 17, 2007 4.991 5.072 4.955 5.072 60,872 +0.14(+2.90%)
Aug 16, 2007 4.982 5.009 4.884 4.929 103,617 -0.07(-1.34%)
Aug 15, 2007 5.031 5.045 4.996 4.996 81,013 -0.05(-1.06%)
Aug 14, 2007 5.072 5.076 5.049 5.049 43,640 -0.04(-0.88%)
Aug 13, 2007 5.054 5.103 5.054 5.094 42,521 +0.03(+0.53%)
Aug 10, 2007 5.076 5.089 5.049 5.067 87,056 -0.01(-0.18%)
Aug 09, 2007 5.116 5.121 5.072 5.076 139,648 -0.04(-0.70%)
Aug 08, 2007 5.116 5.161 5.107 5.112 90,413 -0.05(-0.97%)
Aug 07, 2007 5.139 5.170 5.139 5.162 15,665 +0.00(+0.02%)
Aug 06, 2007 5.183 5.188 5.161 5.161 37,821 -0.02(-0.43%)
Aug 03, 2007 5.188 5.206 5.183 5.183 13,427 -0.02(-0.43%)
Aug 02, 2007 5.183 5.206 5.170 5.206 54,606 +0.01(+0.17%)
Aug 01, 2007 5.206 5.210 5.183 5.197 32,897 +0.01(+0.17%)
Jul 31, 2007 5.183 5.206 5.183 5.188 40,283 -0.01(-0.17%)
Jul 30, 2007 5.161 5.201 5.161 5.197 49,682 +0.02(+0.43%)
Jul 27, 2007 5.116 5.179 5.116 5.174 43,192 +0.05(+0.96%)
Jul 26, 2007 5.161 5.161 5.105 5.125 108,764 -0.01(-0.26%)
Jul 25, 2007 5.161 5.174 5.139 5.139 111,673 -0.04(-0.69%)
Jul 24, 2007 5.206 5.224 5.152 5.174 89,070 -0.05(-1.03%)
Jul 23, 2007 5.250 5.260 5.215 5.228 78,104 -0.02(-0.43%)
Jul 20, 2007 5.228 5.264 5.228 5.250 18,351 -0.01(-0.25%)
Jul 19, 2007 5.250 5.273 5.250 5.264 56,172 -0.01(-0.17%)
Jul 18, 2007 5.277 5.278 5.273 5.273 31,107 +0.00(+0.00%)
Jul 17, 2007 5.277 5.280 5.273 5.273 10,518 -0.00(-0.08%)
Jul 16, 2007 5.286 5.291 5.277 5.277 7,609 -0.02(-0.34%)
Jul 13, 2007 5.353 5.358 5.294 5.295 42,521 -0.10(-1.90%)
Jul 12, 2007 5.367 5.398 5.362 5.398 73,404 +0.01(+0.25%)
Jul 11, 2007 5.308 5.389 5.308 5.384 55,725 +0.05(+0.92%)
Jul 10, 2007 5.331 5.353 5.331 5.335 34,240 -0.01(-0.17%)
Jul 09, 2007 5.371 5.371 5.340 5.344 166,280 -0.03(-0.58%)
Jul 06, 2007 5.362 5.380 5.349 5.375 43,640 +0.02(+0.33%)
Jul 05, 2007 5.367 5.367 5.344 5.358 61,991 -0.01(-0.17%)
Jul 03, 2007 5.349 5.384 5.349 5.367 21,931 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.