Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.228 5.241 5.197 5.206 77,657 -0.01(-0.17%)
Sep 28, 2006 5.197 5.224 5.197 5.215 44,535 +0.01(+0.17%)
Sep 27, 2006 5.183 5.210 5.183 5.206 92,651 +0.00(+0.09%)
Sep 26, 2006 5.197 5.224 5.192 5.201 75,866 +0.00(+0.09%)
Sep 25, 2006 5.206 5.219 5.188 5.197 58,186 -0.01(-0.17%)
Sep 22, 2006 5.170 5.224 5.170 5.206 91,532 +0.02(+0.43%)
Sep 21, 2006 5.188 5.228 5.183 5.183 118,163 -0.02(-0.34%)
Sep 20, 2006 5.179 5.201 5.174 5.201 69,152 -0.03(-0.51%)
Sep 19, 2006 5.161 5.250 5.158 5.228 98,246 +0.04(+0.78%)
Sep 18, 2006 5.188 5.192 5.148 5.188 47,668 +0.03(+0.52%)
Sep 15, 2006 5.183 5.184 5.152 5.161 111,673 -0.02(-0.35%)
Sep 14, 2006 5.183 5.192 5.179 5.179 47,220 +0.00(+0.00%)
Sep 13, 2006 5.161 5.183 5.121 5.179 74,523 +0.03(+0.61%)
Sep 12, 2006 5.139 5.165 5.136 5.148 32,897 -0.00(-0.09%)
Sep 11, 2006 5.134 5.161 5.134 5.152 52,368 +0.01(+0.17%)
Sep 08, 2006 5.107 5.152 5.107 5.143 47,220 +0.00(+0.09%)
Sep 07, 2006 5.072 5.139 5.067 5.139 26,631 +0.04(+0.88%)
Sep 06, 2006 5.139 5.148 5.072 5.094 89,965 -0.05(-0.96%)
Sep 05, 2006 5.148 5.152 5.139 5.143 63,781 -0.01(-0.17%)
Sep 01, 2006 5.143 5.170 5.143 5.152 33,569 -0.00(-0.09%)
Aug 31, 2006 5.148 5.174 5.148 5.157 52,815 +0.00(+0.09%)
Aug 30, 2006 5.121 5.174 5.121 5.152 41,849 +0.02(+0.35%)
Aug 29, 2006 5.116 5.148 5.112 5.134 43,416 +0.00(+0.00%)
Aug 28, 2006 5.107 5.134 5.107 5.134 157,999 +0.02(+0.35%)
Aug 25, 2006 5.116 5.125 5.112 5.116 49,906 +0.00(+0.00%)
Aug 24, 2006 5.094 5.116 5.076 5.116 130,696 +0.01(+0.26%)
Aug 23, 2006 5.094 5.130 5.094 5.103 64,676 -0.00(-0.09%)
Aug 22, 2006 5.094 5.130 5.094 5.107 49,458 +0.01(+0.26%)
Aug 21, 2006 5.098 5.108 5.094 5.094 52,368 -0.02(-0.35%)
Aug 18, 2006 5.089 5.130 5.089 5.112 47,220 +0.01(+0.18%)
Aug 17, 2006 5.085 5.125 5.085 5.103 59,753 +0.01(+0.26%)
Aug 16, 2006 5.081 5.094 5.081 5.089 23,946 +0.00(+0.00%)
Aug 15, 2006 5.098 5.098 5.081 5.089 42,297 +0.01(+0.26%)
Aug 14, 2006 5.089 5.094 5.063 5.076 57,963 -0.01(-0.26%)
Aug 11, 2006 5.058 5.094 5.058 5.089 39,611 +0.00(+0.09%)
Aug 10, 2006 5.045 5.085 5.045 5.085 35,359 +0.02(+0.44%)
Aug 09, 2006 5.072 5.076 5.049 5.063 75,866 -0.02(-0.35%)
Aug 08, 2006 5.072 5.103 5.072 5.081 20,589 -0.00(-0.09%)
Aug 07, 2006 5.080 5.085 5.058 5.085 30,659 +0.01(+0.26%)
Aug 04, 2006 5.072 5.072 5.049 5.072 78,104 +0.02(+0.44%)
Aug 03, 2006 5.049 5.063 5.036 5.049 18,351 +0.00(+0.09%)
Aug 02, 2006 5.036 5.072 5.036 5.045 108,764 -0.00(-0.09%)
Aug 01, 2006 5.054 5.054 5.036 5.049 28,422 +0.00(+0.00%)
Jul 31, 2006 5.014 5.049 4.996 5.049 79,894 +0.03(+0.62%)
Jul 28, 2006 4.973 5.022 4.973 5.018 42,744 +0.04(+0.81%)
Jul 27, 2006 4.955 4.996 4.955 4.978 71,166 +0.01(+0.27%)
Jul 26, 2006 4.955 4.969 4.955 4.964 12,980 +0.00(+0.00%)
Jul 25, 2006 4.955 4.964 4.951 4.964 34,240 +0.00(+0.09%)
Jul 24, 2006 4.942 4.973 4.942 4.960 36,478 +0.01(+0.18%)
Jul 21, 2006 4.942 4.953 4.942 4.951 23,498 +0.00(+0.09%)
Jul 20, 2006 4.938 4.960 4.924 4.946 57,515 +0.00(+0.00%)
Jul 19, 2006 4.942 4.964 4.942 4.946 46,101 +0.00(+0.09%)
Jul 18, 2006 4.942 4.942 4.942 4.942 19,022 -0.01(-0.18%)
Jul 17, 2006 4.955 4.960 4.946 4.951 29,764 +0.01(+0.18%)
Jul 14, 2006 4.942 4.951 4.929 4.942 68,481 -0.01(-0.27%)
Jul 13, 2006 4.946 4.960 4.946 4.955 24,169 -0.00(-0.09%)
Jul 12, 2006 4.933 4.964 4.929 4.960 209,920 +0.00(+0.09%)
Jul 11, 2006 4.960 4.965 4.946 4.955 86,385 +0.00(+0.09%)
Jul 10, 2006 4.960 4.964 4.951 4.951 33,121 -0.02(-0.45%)
Jul 07, 2006 4.955 4.987 4.955 4.973 41,849 +0.02(+0.36%)
Jul 06, 2006 4.964 4.964 4.944 4.955 40,283 -0.00(-0.09%)
Jul 05, 2006 4.951 4.969 4.951 4.960 24,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.