Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.884 4.893 4.848 4.893 0 +0.02(+0.37%)
Aug 28, 2008 4.888 4.896 4.853 4.875 137,072 -0.02(-0.46%)
Aug 27, 2008 4.871 4.897 4.871 4.897 140,062 +0.03(+0.64%)
Aug 26, 2008 4.839 4.866 4.839 4.866 76,323 +0.02(+0.37%)
Aug 25, 2008 4.844 4.848 4.831 4.848 94,280 +0.02(+0.37%)
Aug 22, 2008 4.848 4.848 4.826 4.830 0 -0.01(-0.18%)
Aug 21, 2008 4.839 4.853 4.826 4.839 62,673 -0.01(-0.28%)
Aug 20, 2008 4.853 4.853 4.830 4.853 164,491 -0.02(-0.37%)
Aug 19, 2008 4.848 4.871 4.839 4.871 156,041 +0.01(+0.28%)
Aug 18, 2008 4.839 4.866 4.839 4.857 113,027 -0.01(-0.28%)
Aug 15, 2008 4.857 4.871 4.836 4.871 0 +0.02(+0.37%)
Aug 14, 2008 4.853 4.857 4.844 4.853 46,164 +0.00(+0.00%)
Aug 13, 2008 4.821 4.857 4.821 4.853 75,752 +0.03(+0.56%)
Aug 12, 2008 4.830 4.857 4.826 4.826 124,499 -0.00(-0.09%)
Aug 11, 2008 4.844 4.857 4.826 4.830 80,673 -0.01(-0.28%)
Aug 08, 2008 4.821 4.855 4.821 4.844 205,426 +0.03(+0.65%)
Aug 07, 2008 4.803 4.826 4.803 4.812 89,222 +0.01(+0.19%)
Aug 06, 2008 4.839 4.844 4.795 4.803 121,802 -0.02(-0.37%)
Aug 05, 2008 4.853 4.853 4.803 4.821 203,976 -0.01(-0.28%)
Aug 04, 2008 4.848 4.870 4.835 4.835 123,239 -0.02(-0.37%)
Aug 01, 2008 4.888 4.888 4.835 4.853 120,786 -0.02(-0.46%)
Jul 31, 2008 4.866 4.888 4.853 4.875 131,513 +0.04(+0.83%)
Jul 30, 2008 4.866 4.888 4.830 4.835 178,230 -0.03(-0.55%)
Jul 29, 2008 4.862 4.906 4.862 4.862 307,866 +0.00(+0.09%)
Jul 28, 2008 4.884 4.884 4.857 4.857 163,379 -0.02(-0.46%)
Jul 25, 2008 4.839 4.879 4.837 4.879 205,276 +0.05(+1.02%)
Jul 24, 2008 4.848 4.862 4.826 4.830 127,657 -0.03(-0.64%)
Jul 23, 2008 4.839 4.875 4.835 4.862 189,189 +0.02(+0.37%)
Jul 22, 2008 4.857 4.884 4.826 4.844 383,345 -0.04(-0.82%)
Jul 21, 2008 4.844 4.894 4.844 4.884 174,625 +0.01(+0.28%)
Jul 18, 2008 4.848 4.884 4.839 4.871 193,670 +0.02(+0.46%)
Jul 17, 2008 4.812 4.857 4.812 4.848 215,756 +0.04(+0.84%)
Jul 16, 2008 4.812 4.833 4.786 4.808 251,284 -0.00(-0.09%)
Jul 15, 2008 4.857 4.857 4.786 4.812 397,098 -0.04(-0.92%)
Jul 14, 2008 4.906 4.915 4.839 4.857 324,246 -0.02(-0.46%)
Jul 11, 2008 4.866 4.902 4.862 4.879 186,262 +0.01(+0.28%)
Jul 10, 2008 4.830 4.866 4.830 4.866 103,999 +0.03(+0.65%)
Jul 09, 2008 4.853 4.862 4.817 4.835 139,686 +0.01(+0.19%)
Jul 08, 2008 4.839 4.848 4.803 4.826 59,399 +0.00(+0.09%)
Jul 07, 2008 4.879 4.879 4.821 4.821 153,064 -0.04(-0.92%)
Jul 04, 2008 4.830 4.866 4.830 4.866 210,875 +0.00(+0.00%)
Jul 03, 2008 4.830 4.866 4.830 4.866 210,875 +0.02(+0.46%)
Jul 02, 2008 4.826 4.853 4.826 4.844 174,061 +0.03(+0.65%)
Jul 01, 2008 4.844 4.844 4.812 4.812 116,675 -0.01(-0.19%)
Jun 30, 2008 4.812 4.830 4.803 4.821 57,336 +0.03(+0.56%)
Jun 27, 2008 4.799 4.803 4.786 4.795 96,928 +0.00(+0.09%)
Jun 26, 2008 4.803 4.817 4.786 4.790 208,474 +0.00(+0.09%)
Jun 25, 2008 4.786 4.808 4.772 4.786 123,942 +0.03(+0.56%)
Jun 24, 2008 4.728 4.772 4.723 4.759 222,486 +0.03(+0.66%)
Jun 23, 2008 4.723 4.741 4.719 4.728 242,448 +0.01(+0.28%)
Jun 20, 2008 4.812 4.812 4.696 4.714 600,702 -0.12(-2.50%)
Jun 19, 2008 4.821 4.862 4.808 4.835 1,119,209 +0.01(+0.19%)
Jun 18, 2008 4.830 4.844 4.817 4.826 448,609 -0.01(-0.28%)
Jun 17, 2008 4.848 4.871 4.839 4.839 359,278 -0.00(-0.09%)
Jun 16, 2008 4.893 4.911 4.844 4.844 333,502 -0.04(-0.91%)
Jun 13, 2008 4.875 4.898 4.871 4.888 148,611 +0.01(+0.27%)
Jun 12, 2008 4.821 4.942 4.821 4.875 187,744 -0.02(-0.46%)
Jun 11, 2008 4.902 4.946 4.884 4.897 214,939 -0.04(-0.90%)
Jun 10, 2008 4.943 4.978 4.911 4.942 207,516 -0.04(-0.81%)
Jun 09, 2008 4.951 4.982 4.951 4.982 140,722 +0.00(+0.09%)
Jun 06, 2008 4.955 4.978 4.951 4.978 191,707 +0.01(+0.18%)
Jun 05, 2008 4.946 4.982 4.943 4.969 210,307 -0.00(-0.09%)
Jun 04, 2008 4.964 4.987 4.964 4.973 223,520 -0.01(-0.18%)
Jun 03, 2008 5.000 5.045 4.920 4.982 376,643 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.