Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.148 5.174 5.148 5.157 52,815 +0.00(+0.09%)
Aug 30, 2006 5.121 5.174 5.121 5.152 41,849 +0.02(+0.35%)
Aug 29, 2006 5.116 5.148 5.112 5.134 43,416 +0.00(+0.00%)
Aug 28, 2006 5.107 5.134 5.107 5.134 157,999 +0.02(+0.35%)
Aug 25, 2006 5.116 5.125 5.112 5.116 49,906 +0.00(+0.00%)
Aug 24, 2006 5.094 5.116 5.076 5.116 130,696 +0.01(+0.26%)
Aug 23, 2006 5.094 5.130 5.094 5.103 64,676 -0.00(-0.09%)
Aug 22, 2006 5.094 5.130 5.094 5.107 49,458 +0.01(+0.26%)
Aug 21, 2006 5.098 5.108 5.094 5.094 52,368 -0.02(-0.35%)
Aug 18, 2006 5.089 5.130 5.089 5.112 47,220 +0.01(+0.18%)
Aug 17, 2006 5.085 5.125 5.085 5.103 59,753 +0.01(+0.26%)
Aug 16, 2006 5.081 5.094 5.081 5.089 23,946 +0.00(+0.00%)
Aug 15, 2006 5.098 5.098 5.081 5.089 42,297 +0.01(+0.26%)
Aug 14, 2006 5.089 5.094 5.063 5.076 57,963 -0.01(-0.26%)
Aug 11, 2006 5.058 5.094 5.058 5.089 39,611 +0.00(+0.09%)
Aug 10, 2006 5.045 5.085 5.045 5.085 35,359 +0.02(+0.44%)
Aug 09, 2006 5.072 5.076 5.049 5.063 75,866 -0.02(-0.35%)
Aug 08, 2006 5.072 5.103 5.072 5.081 20,589 -0.00(-0.09%)
Aug 07, 2006 5.080 5.085 5.058 5.085 30,659 +0.01(+0.26%)
Aug 04, 2006 5.072 5.072 5.049 5.072 78,104 +0.02(+0.44%)
Aug 03, 2006 5.049 5.063 5.036 5.049 18,351 +0.00(+0.09%)
Aug 02, 2006 5.036 5.072 5.036 5.045 108,764 -0.00(-0.09%)
Aug 01, 2006 5.054 5.054 5.036 5.049 28,422 +0.00(+0.00%)
Jul 31, 2006 5.014 5.049 4.996 5.049 79,894 +0.03(+0.62%)
Jul 28, 2006 4.973 5.022 4.973 5.018 42,744 +0.04(+0.81%)
Jul 27, 2006 4.955 4.996 4.955 4.978 71,166 +0.01(+0.27%)
Jul 26, 2006 4.955 4.969 4.955 4.964 12,980 +0.00(+0.00%)
Jul 25, 2006 4.955 4.964 4.951 4.964 34,240 +0.00(+0.09%)
Jul 24, 2006 4.942 4.973 4.942 4.960 36,478 +0.01(+0.18%)
Jul 21, 2006 4.942 4.953 4.942 4.951 23,498 +0.00(+0.09%)
Jul 20, 2006 4.938 4.960 4.924 4.946 57,515 +0.00(+0.00%)
Jul 19, 2006 4.942 4.964 4.942 4.946 46,101 +0.00(+0.09%)
Jul 18, 2006 4.942 4.942 4.942 4.942 19,022 -0.01(-0.18%)
Jul 17, 2006 4.955 4.960 4.946 4.951 29,764 +0.01(+0.18%)
Jul 14, 2006 4.942 4.951 4.929 4.942 68,481 -0.01(-0.27%)
Jul 13, 2006 4.946 4.960 4.946 4.955 24,169 -0.00(-0.09%)
Jul 12, 2006 4.933 4.964 4.929 4.960 209,920 +0.00(+0.09%)
Jul 11, 2006 4.960 4.965 4.946 4.955 86,385 +0.00(+0.09%)
Jul 10, 2006 4.960 4.964 4.951 4.951 33,121 -0.02(-0.45%)
Jul 07, 2006 4.955 4.987 4.955 4.973 41,849 +0.02(+0.36%)
Jul 06, 2006 4.964 4.964 4.944 4.955 40,283 -0.00(-0.09%)
Jul 05, 2006 4.951 4.969 4.951 4.960 24,169 +0.00(+0.00%)
Jul 03, 2006 4.938 4.964 4.938 4.960 25,960 +0.02(+0.45%)
Jun 30, 2006 4.938 4.942 4.938 4.938 24,617 +0.01(+0.18%)
Jun 29, 2006 4.929 4.942 4.924 4.929 26,184 +0.00(+0.00%)
Jun 28, 2006 4.933 4.964 4.924 4.929 62,438 -0.00(-0.09%)
Jun 27, 2006 4.929 4.942 4.929 4.933 34,688 +0.00(+0.00%)
Jun 26, 2006 4.942 4.942 4.929 4.933 49,011 -0.01(-0.18%)
Jun 23, 2006 4.942 4.955 4.942 4.942 36,702 +0.00(+0.00%)
Jun 22, 2006 4.946 4.969 4.942 4.942 56,396 -0.02(-0.45%)
Jun 21, 2006 4.955 4.973 4.955 4.964 85,266 +0.00(+0.00%)
Jun 20, 2006 4.964 4.978 4.964 4.964 39,835 -0.01(-0.18%)
Jun 19, 2006 4.969 4.991 4.969 4.973 43,192 -0.00(-0.09%)
Jun 16, 2006 4.978 4.991 4.973 4.978 85,266 +0.00(+0.00%)
Jun 15, 2006 4.982 4.987 4.969 4.978 66,691 +0.00(+0.09%)
Jun 14, 2006 4.991 5.000 4.973 4.973 57,067 -0.03(-0.54%)
Jun 13, 2006 4.996 5.014 4.991 5.000 85,042 -0.01(-0.27%)
Jun 12, 2006 5.009 5.027 5.005 5.014 100,484 -0.00(-0.09%)
Jun 09, 2006 5.000 5.027 5.000 5.018 86,608 +0.01(+0.27%)
Jun 08, 2006 5.000 5.014 5.000 5.005 77,657 -0.02(-0.36%)
Jun 07, 2006 5.036 5.036 5.018 5.022 51,025 -0.00(-0.09%)
Jun 06, 2006 5.022 5.036 5.006 5.027 82,356 -0.00(-0.09%)
Jun 05, 2006 5.058 5.063 5.022 5.031 36,031 -0.03(-0.53%)
Jun 02, 2006 5.018 5.063 5.018 5.058 69,824 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.