Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.571 7.615 7.571 7.609 102,600 +0.04(+0.59%)
Jul 30, 2015 7.551 7.580 7.545 7.564 72,360 -0.01(-0.08%)
Jul 29, 2015 7.539 7.571 7.539 7.571 79,025 +0.03(+0.34%)
Jul 28, 2015 7.558 7.571 7.545 7.545 62,212 -0.03(-0.42%)
Jul 27, 2015 7.596 7.596 7.545 7.577 73,218 -0.03(-0.34%)
Jul 24, 2015 7.545 7.603 7.545 7.603 134,850 +0.08(+1.02%)
Jul 23, 2015 7.526 7.551 7.507 7.526 86,554 -0.02(-0.25%)
Jul 22, 2015 7.526 7.571 7.513 7.545 84,024 +0.02(+0.25%)
Jul 21, 2015 7.532 7.532 7.513 7.526 95,392 -0.01(-0.17%)
Jul 20, 2015 7.539 7.558 7.520 7.539 63,397 -0.01(-0.08%)
Jul 17, 2015 7.558 7.564 7.532 7.545 35,731 -0.03(-0.42%)
Jul 16, 2015 7.539 7.577 7.520 7.577 96,127 +0.04(+0.51%)
Jul 15, 2015 7.513 7.539 7.488 7.539 52,331 +0.03(+0.34%)
Jul 14, 2015 7.507 7.513 7.482 7.513 43,015 +0.01(+0.08%)
Jul 13, 2015 7.488 7.507 7.466 7.507 70,204 +0.01(+0.08%)
Jul 10, 2015 7.488 7.522 7.462 7.501 115,713 -0.01(-0.08%)
Jul 09, 2015 7.462 7.507 7.456 7.507 49,781 -0.01(-0.08%)
Jul 08, 2015 7.488 7.558 7.469 7.513 114,534 +0.02(+0.25%)
Jul 07, 2015 7.431 7.494 7.386 7.494 82,669 +0.08(+1.03%)
Jul 06, 2015 7.392 7.418 7.348 7.418 72,828 +0.01(+0.09%)
Jul 02, 2015 7.411 7.411 7.411 7.411 95,174 +0.01(+0.09%)
Jul 01, 2015 7.418 7.418 7.367 7.405 105,409 +0.01(+0.17%)
Jun 30, 2015 7.380 7.392 7.322 7.392 270,501 +0.02(+0.26%)
Jun 29, 2015 7.539 7.539 7.354 7.373 299,647 -0.15(-2.03%)
Jun 26, 2015 7.501 7.537 7.488 7.526 84,923 +0.02(+0.25%)
Jun 25, 2015 7.532 7.532 7.494 7.507 62,389 -0.01(-0.17%)
Jun 24, 2015 7.501 7.520 7.501 7.520 47,593 +0.01(+0.17%)
Jun 23, 2015 7.526 7.577 7.507 7.507 101,081 -0.04(-0.51%)
Jun 22, 2015 7.552 7.590 7.513 7.545 117,542 -0.05(-0.67%)
Jun 19, 2015 7.527 7.596 7.527 7.596 59,264 +0.07(+0.93%)
Jun 18, 2015 7.495 7.539 7.495 7.527 223,485 +0.04(+0.51%)
Jun 17, 2015 7.463 7.495 7.463 7.489 113,724 +0.03(+0.42%)
Jun 16, 2015 7.438 7.487 7.438 7.457 106,435 +0.01(+0.17%)
Jun 15, 2015 7.451 7.482 7.444 7.444 126,032 +0.01(+0.09%)
Jun 12, 2015 7.394 7.444 7.381 7.438 132,713 +0.04(+0.60%)
Jun 11, 2015 7.343 7.406 7.343 7.394 138,686 +0.05(+0.69%)
Jun 10, 2015 7.324 7.368 7.324 7.343 147,471 +0.03(+0.35%)
Jun 09, 2015 7.299 7.337 7.267 7.318 174,141 +0.00(+0.00%)
Jun 08, 2015 7.349 7.349 7.280 7.318 226,885 -0.03(-0.43%)
Jun 05, 2015 7.349 7.362 7.311 7.349 145,312 -0.03(-0.34%)
Jun 04, 2015 7.444 7.444 7.362 7.375 180,808 -0.06(-0.85%)
Jun 03, 2015 7.476 7.501 7.413 7.438 112,187 -0.04(-0.51%)
Jun 02, 2015 7.527 7.539 7.476 7.476 101,656 -0.04(-0.59%)
Jun 01, 2015 7.558 7.577 7.520 7.520 114,062 -0.03(-0.42%)
May 29, 2015 7.552 7.577 7.546 7.552 70,616 +0.01(+0.17%)
May 28, 2015 7.539 7.565 7.539 7.539 89,206 -0.01(-0.08%)
May 27, 2015 7.558 7.565 7.527 7.546 96,378 +0.02(+0.25%)
May 26, 2015 7.527 7.533 7.508 7.527 43,866 +0.01(+0.17%)
May 22, 2015 7.546 7.514 7.514 7.514 80,654 -0.03(-0.42%)
May 21, 2015 7.533 7.533 7.520 7.546 46,958 +0.03(+0.42%)
May 20, 2015 7.539 7.539 7.501 7.514 108,074 +0.01(+0.08%)
May 19, 2015 7.552 7.571 7.508 7.508 87,488 -0.08(-1.00%)
May 18, 2015 7.546 7.590 7.477 7.584 309,243 +0.04(+0.50%)
May 15, 2015 7.546 7.546 7.508 7.546 158,776 +0.04(+0.50%)
May 14, 2015 7.483 7.521 7.458 7.508 265,921 +0.05(+0.68%)
May 13, 2015 7.458 7.477 7.445 7.458 122,093 -0.01(-0.08%)
May 12, 2015 7.458 7.464 7.420 7.464 257,357 +0.01(+0.17%)
May 11, 2015 7.514 7.527 7.432 7.451 136,110 -0.08(-1.01%)
May 08, 2015 7.502 7.527 7.483 7.527 88,134 +0.04(+0.59%)
May 07, 2015 7.483 7.502 7.445 7.483 134,217 -0.01(-0.17%)
May 06, 2015 7.565 7.565 7.489 7.495 127,323 -0.08(-1.00%)
May 05, 2015 7.559 7.584 7.540 7.571 132,883 +0.01(+0.08%)
May 04, 2015 7.590 7.596 7.552 7.565 118,532 -0.03(-0.33%)
May 01, 2015 7.647 7.653 7.577 7.590 140,659 -0.04(-0.50%)
Apr 30, 2015 7.653 7.653 7.628 7.628 71,205 -0.04(-0.58%)
Apr 29, 2015 7.647 7.672 7.640 7.672 85,913 +0.01(+0.08%)
Apr 28, 2015 7.615 7.672 7.615 7.666 109,236 +0.04(+0.58%)
Apr 27, 2015 7.666 7.672 7.609 7.622 116,378 -0.04(-0.49%)
Apr 24, 2015 7.653 7.659 7.640 7.659 126,143 -0.01(-0.16%)
Apr 23, 2015 7.672 7.678 7.640 7.672 89,938 +0.00(+0.00%)
Apr 22, 2015 7.691 7.691 7.666 7.672 85,410 -0.01(-0.09%)
Apr 21, 2015 7.660 7.691 7.654 7.679 99,847 +0.02(+0.25%)
Apr 20, 2015 7.691 7.691 7.660 7.660 54,108 -0.02(-0.25%)
Apr 17, 2015 7.660 7.679 7.654 7.679 72,680 +0.03(+0.33%)
Apr 16, 2015 7.672 7.697 7.654 7.654 77,562 -0.04(-0.49%)
Apr 15, 2015 7.691 7.697 7.679 7.691 72,430 +0.00(+0.00%)
Apr 14, 2015 7.635 7.691 7.635 7.691 109,746 +0.06(+0.74%)
Apr 13, 2015 7.660 7.660 7.597 7.635 100,215 -0.03(-0.33%)
Apr 10, 2015 7.660 7.672 7.653 7.660 51,755 -0.01(-0.08%)
Apr 09, 2015 7.685 7.685 7.654 7.666 50,937 -0.02(-0.24%)
Apr 08, 2015 7.666 7.685 7.654 7.685 51,138 +0.04(+0.49%)
Apr 07, 2015 7.666 7.672 7.635 7.647 106,239 +0.00(+0.00%)
Apr 06, 2015 7.641 7.672 7.635 7.647 71,360 +0.01(+0.08%)
Apr 02, 2015 7.660 7.641 7.641 7.641 55,472 -0.04(-0.49%)
Apr 01, 2015 7.685 7.704 7.672 7.679 81,202 -0.01(-0.16%)
Mar 31, 2015 7.666 7.697 7.647 7.691 103,014 +0.00(+0.00%)
Mar 30, 2015 7.697 7.697 7.654 7.691 67,485 +0.01(+0.08%)
Mar 27, 2015 7.654 7.704 7.641 7.685 111,822 +0.03(+0.33%)
Mar 26, 2015 7.647 7.660 7.622 7.660 137,957 +0.02(+0.25%)
Mar 25, 2015 7.666 7.672 7.622 7.641 84,960 -0.02(-0.25%)
Mar 24, 2015 7.647 7.672 7.641 7.660 40,703 -0.01(-0.08%)
Mar 23, 2015 7.672 7.679 7.641 7.666 144,984 -0.01(-0.08%)
Mar 20, 2015 7.628 7.672 7.610 7.672 104,586 +0.07(+0.90%)
Mar 19, 2015 7.604 7.629 7.572 7.604 43,160 -0.02(-0.25%)
Mar 18, 2015 7.566 7.622 7.547 7.622 81,583 +0.06(+0.74%)
Mar 17, 2015 7.535 7.566 7.529 7.566 70,837 +0.02(+0.25%)
Mar 16, 2015 7.579 7.585 7.535 7.547 51,091 -0.01(-0.17%)
Mar 13, 2015 7.591 7.604 7.547 7.560 96,645 -0.03(-0.41%)
Mar 12, 2015 7.610 7.619 7.585 7.591 89,983 -0.01(-0.08%)
Mar 11, 2015 7.610 7.610 7.591 7.597 54,133 -0.01(-0.16%)
Mar 10, 2015 7.604 7.616 7.604 7.610 49,452 +0.02(+0.33%)
Mar 09, 2015 7.554 7.585 7.547 7.585 70,669 +0.04(+0.50%)
Mar 06, 2015 7.585 7.588 7.529 7.547 127,273 -0.07(-0.98%)
Mar 05, 2015 7.647 7.647 7.610 7.622 62,894 -0.02(-0.25%)
Mar 04, 2015 7.585 7.641 7.591 7.641 86,358 +0.05(+0.66%)
Mar 03, 2015 7.597 7.597 7.572 7.591 86,239 +0.01(+0.16%)
Mar 02, 2015 7.635 7.635 7.566 7.579 147,322 -0.05(-0.65%)
Feb 27, 2015 7.560 7.629 7.547 7.629 146,931 +0.06(+0.83%)
Feb 26, 2015 7.591 7.601 7.535 7.566 135,271 -0.02(-0.25%)
Feb 25, 2015 7.597 7.620 7.572 7.585 161,939 -0.01(-0.08%)
Feb 24, 2015 7.547 7.591 7.541 7.591 125,903 +0.04(+0.50%)
Feb 23, 2015 7.591 7.610 7.547 7.554 135,186 -0.04(-0.49%)
Feb 20, 2015 7.604 7.616 7.554 7.591 147,264 +0.02(+0.24%)
Feb 19, 2015 7.529 7.598 7.529 7.573 199,029 +0.04(+0.58%)
Feb 18, 2015 7.473 7.542 7.473 7.529 192,263 +0.07(+0.92%)
Feb 17, 2015 7.554 7.563 7.448 7.461 294,391 -0.09(-1.23%)
Feb 13, 2015 7.616 7.554 7.554 7.554 61,169 -0.06(-0.73%)
Feb 12, 2015 7.591 7.613 7.573 7.610 158,858 +0.04(+0.57%)
Feb 11, 2015 7.567 7.591 7.560 7.567 238,348 -0.02(-0.33%)
Feb 10, 2015 7.629 7.659 7.591 7.591 162,690 -0.06(-0.81%)
Feb 09, 2015 7.672 7.691 7.653 7.654 50,348 -0.02(-0.24%)
Feb 06, 2015 7.685 7.728 7.672 7.672 150,499 -0.11(-1.36%)
Feb 05, 2015 7.759 7.784 7.747 7.778 58,346 +0.01(+0.08%)
Feb 04, 2015 7.803 7.803 7.722 7.772 187,466 -0.04(-0.56%)
Feb 03, 2015 7.821 7.840 7.796 7.815 96,947 -0.01(-0.16%)
Feb 02, 2015 7.815 7.840 7.809 7.827 98,040 +0.01(+0.16%)
Jan 30, 2015 7.790 7.815 7.790 7.815 65,607 +0.03(+0.40%)
Jan 29, 2015 7.753 7.784 7.740 7.784 71,399 +0.03(+0.40%)
Jan 28, 2015 7.722 7.753 7.722 7.753 155,765 +0.05(+0.65%)
Jan 27, 2015 7.691 7.709 7.685 7.703 107,558 +0.02(+0.32%)
Jan 26, 2015 7.660 7.685 7.641 7.678 135,453 +0.03(+0.41%)
Jan 23, 2015 7.660 7.666 7.635 7.647 138,185 +0.00(+0.00%)
Jan 22, 2015 7.672 7.703 7.647 7.647 177,600 -0.02(-0.32%)
Jan 21, 2015 7.660 7.678 7.629 7.672 187,532 +0.05(+0.65%)
Jan 20, 2015 7.617 7.641 7.604 7.623 98,169 +0.01(+0.16%)
Jan 16, 2015 7.666 7.666 7.598 7.610 127,602 -0.04(-0.57%)
Jan 15, 2015 7.598 7.654 7.598 7.654 161,010 +0.06(+0.81%)
Jan 14, 2015 7.586 7.604 7.579 7.592 140,304 +0.02(+0.24%)
Jan 13, 2015 7.530 7.579 7.530 7.573 183,563 +0.03(+0.41%)
Jan 12, 2015 7.530 7.579 7.518 7.542 147,014 +0.00(+0.00%)
Jan 09, 2015 7.493 7.542 7.487 7.542 127,922 +0.04(+0.58%)
Jan 08, 2015 7.518 7.518 7.468 7.499 204,512 -0.02(-0.33%)
Jan 07, 2015 7.468 7.542 7.468 7.524 124,621 +0.06(+0.75%)
Jan 06, 2015 7.468 7.505 7.456 7.468 110,566 +0.01(+0.17%)
Jan 05, 2015 7.425 7.456 7.400 7.456 198,977 +0.02(+0.33%)
Jan 02, 2015 7.419 7.445 7.406 7.431 130,686 +0.02(+0.25%)
Dec 31, 2014 7.394 7.413 7.413 7.413 135,225 +0.01(+0.08%)
Dec 30, 2014 7.419 7.443 7.400 7.406 132,603 -0.02(-0.33%)
Dec 29, 2014 7.419 7.437 7.406 7.431 125,182 +0.01(+0.17%)
Dec 26, 2014 7.419 7.425 7.388 7.419 62,582 -0.02(-0.25%)
Dec 24, 2014 7.413 7.437 7.437 7.437 106,433 +0.03(+0.42%)
Dec 23, 2014 7.394 7.428 7.375 7.406 200,962 +0.03(+0.42%)
Dec 22, 2014 7.400 7.443 7.363 7.375 164,891 -0.02(-0.25%)
Dec 19, 2014 7.462 7.462 7.394 7.394 142,802 -0.05(-0.67%)
Dec 18, 2014 7.407 7.444 7.407 7.444 129,336 +0.04(+0.50%)
Dec 17, 2014 7.370 7.407 7.364 7.407 132,969 +0.01(+0.17%)
Dec 16, 2014 7.339 7.401 7.339 7.395 103,102 +0.06(+0.75%)
Dec 15, 2014 7.370 7.388 7.339 7.339 140,737 -0.02(-0.33%)
Dec 12, 2014 7.327 7.364 7.327 7.364 120,620 +0.04(+0.50%)
Dec 11, 2014 7.358 7.382 7.327 7.327 141,579 -0.05(-0.67%)
Dec 10, 2014 7.345 7.382 7.345 7.376 108,359 +0.01(+0.17%)
Dec 09, 2014 7.327 7.364 7.327 7.364 106,109 +0.04(+0.50%)
Dec 08, 2014 7.339 7.358 7.321 7.327 140,178 -0.01(-0.08%)
Dec 05, 2014 7.339 7.364 7.327 7.333 126,755 -0.03(-0.42%)
Dec 04, 2014 7.327 7.364 7.327 7.364 125,794 +0.04(+0.59%)
Dec 03, 2014 7.296 7.345 7.296 7.321 84,954 +0.04(+0.51%)
Dec 02, 2014 7.253 7.290 7.253 7.284 159,015 +0.04(+0.51%)
Dec 01, 2014 7.284 7.290 7.241 7.247 146,875 -0.02(-0.25%)
Nov 28, 2014 7.265 7.303 7.265 7.265 62,377 -0.01(-0.17%)
Nov 26, 2014 7.259 7.278 7.278 7.278 119,963 +0.02(+0.25%)
Nov 25, 2014 7.241 7.265 7.235 7.259 139,057 +0.02(+0.25%)
Nov 24, 2014 7.247 7.265 7.222 7.241 241,133 -0.01(-0.08%)
Nov 21, 2014 7.284 7.300 7.222 7.247 206,353 -0.02(-0.25%)
Nov 20, 2014 7.302 7.308 7.265 7.265 143,159 -0.01(-0.17%)
Nov 19, 2014 7.272 7.309 7.272 7.278 143,870 -0.02(-0.25%)
Nov 18, 2014 7.266 7.302 7.266 7.296 177,963 +0.03(+0.42%)
Nov 17, 2014 7.333 7.333 7.260 7.266 102,463 -0.07(-0.92%)
Nov 14, 2014 7.302 7.345 7.299 7.333 168,576 +0.03(+0.42%)
Nov 13, 2014 7.315 7.321 7.302 7.302 135,672 +0.01(+0.08%)
Nov 12, 2014 7.296 7.315 7.278 7.296 76,858 -0.02(-0.33%)
Nov 11, 2014 7.247 7.321 7.247 7.321 120,308 +0.06(+0.76%)
Nov 10, 2014 7.241 7.272 7.229 7.266 86,862 +0.02(+0.25%)
Nov 07, 2014 7.241 7.266 7.235 7.247 135,361 -0.01(-0.17%)
Nov 06, 2014 7.223 7.260 7.223 7.260 119,103 +0.02(+0.25%)
Nov 05, 2014 7.211 7.253 7.205 7.241 188,545 +0.02(+0.25%)
Nov 04, 2014 7.229 7.229 7.205 7.223 106,879 -0.02(-0.25%)
Nov 03, 2014 7.247 7.247 7.211 7.241 158,021 -0.01(-0.08%)
Oct 31, 2014 7.223 7.247 7.223 7.247 233,935 +0.00(+0.00%)
Oct 30, 2014 7.205 7.247 7.205 7.247 216,664 +0.05(+0.68%)
Oct 29, 2014 7.192 7.247 7.192 7.198 244,092 +0.01(+0.09%)
Oct 28, 2014 7.192 7.217 7.186 7.192 245,223 -0.01(-0.09%)
Oct 27, 2014 7.186 7.211 7.180 7.198 220,782 +0.02(+0.26%)
Oct 24, 2014 7.174 7.221 7.174 7.180 196,127 +0.01(+0.09%)
Oct 23, 2014 7.235 7.247 7.174 7.174 334,235 -0.04(-0.51%)
Oct 22, 2014 7.235 7.253 7.211 7.211 249,857 -0.01(-0.09%)
Oct 21, 2014 7.266 7.278 7.205 7.217 329,920 -0.07(-1.00%)
Oct 20, 2014 7.315 7.315 7.284 7.290 208,134 -0.02(-0.33%)
Oct 17, 2014 7.308 7.315 7.296 7.315 202,008 +0.01(+0.08%)
Oct 16, 2014 7.302 7.308 7.248 7.308 240,390 +0.02(+0.25%)
Oct 15, 2014 7.260 7.296 7.229 7.290 294,663 +0.07(+1.01%)
Oct 14, 2014 7.162 7.235 7.162 7.217 210,424 +0.04(+0.51%)
Oct 13, 2014 7.174 7.199 7.156 7.180 152,912 +0.02(+0.22%)
Oct 10, 2014 7.174 7.181 7.156 7.164 89,838 -0.02(-0.23%)
Oct 09, 2014 7.187 7.205 7.174 7.181 129,930 +0.00(+0.00%)
Oct 08, 2014 7.156 7.181 7.144 7.180 222,138 +0.04(+0.51%)
Oct 07, 2014 7.126 7.156 7.107 7.144 355,114 +0.05(+0.77%)
Oct 06, 2014 7.077 7.120 7.077 7.089 150,621 +0.02(+0.34%)
Oct 03, 2014 7.071 7.089 7.059 7.065 177,269 -0.02(-0.34%)
Oct 02, 2014 7.095 7.120 7.059 7.089 152,280 -0.02(-0.34%)
Oct 01, 2014 7.126 7.144 7.107 7.114 111,515 -0.01(-0.17%)
Sep 30, 2014 7.126 7.144 7.102 7.126 138,460 +0.01(+0.09%)
Sep 29, 2014 7.095 7.124 7.093 7.120 170,860 +0.03(+0.43%)
Sep 26, 2014 7.107 7.114 7.083 7.089 114,177 -0.01(-0.09%)
Sep 25, 2014 7.089 7.107 7.083 7.095 120,451 +0.02(+0.26%)
Sep 24, 2014 7.077 7.107 7.071 7.077 85,518 +0.00(+0.00%)
Sep 23, 2014 7.077 7.101 7.065 7.077 90,581 +0.02(+0.26%)
Sep 22, 2014 7.095 7.095 7.047 7.059 118,361 -0.01(-0.18%)
Sep 19, 2014 7.059 7.083 7.059 7.071 63,383 +0.01(+0.09%)
Sep 18, 2014 7.059 7.071 7.047 7.065 133,837 +0.02(+0.34%)
Sep 17, 2014 7.059 7.071 7.023 7.041 131,284 -0.01(-0.14%)
Sep 16, 2014 7.023 7.053 7.017 7.051 116,731 +0.02(+0.32%)
Sep 15, 2014 7.059 7.065 7.029 7.029 148,377 -0.01(-0.17%)
Sep 12, 2014 7.041 7.053 7.041 7.041 132,888 -0.01(-0.17%)
Sep 11, 2014 7.083 7.089 7.053 7.053 99,785 -0.02(-0.34%)
Sep 10, 2014 7.071 7.095 7.060 7.077 161,254 +0.01(+0.17%)
Sep 09, 2014 7.071 7.071 7.041 7.065 142,212 -0.01(-0.17%)
Sep 08, 2014 7.083 7.095 7.071 7.077 111,922 -0.01(-0.17%)
Sep 05, 2014 7.077 7.120 7.077 7.089 177,707 +0.01(+0.09%)
Sep 04, 2014 7.101 7.101 7.071 7.083 150,166 -0.02(-0.26%)
Sep 03, 2014 7.120 7.120 7.089 7.101 142,270 -0.01(-0.09%)
Sep 02, 2014 7.114 7.114 7.083 7.108 142,379 -0.01(-0.09%)
Aug 29, 2014 7.083 7.114 7.114 7.114 125,757 +0.02(+0.26%)
Aug 28, 2014 7.065 7.095 7.059 7.095 182,793 +0.04(+0.60%)
Aug 27, 2014 7.095 7.101 7.047 7.053 243,576 -0.01(-0.17%)
Aug 26, 2014 7.023 7.071 7.023 7.065 189,822 +0.04(+0.52%)
Aug 25, 2014 7.065 7.089 7.035 7.029 163,385 -0.04(-0.51%)
Aug 22, 2014 7.077 7.082 7.041 7.065 160,649 -0.02(-0.26%)
Aug 21, 2014 7.138 7.144 7.071 7.083 154,882 -0.04(-0.60%)
Aug 20, 2014 7.101 7.137 7.083 7.126 230,556 +0.04(+0.59%)
Aug 19, 2014 7.096 7.114 7.084 7.084 102,108 -0.01(-0.08%)
Aug 18, 2014 7.078 7.114 7.072 7.090 100,475 +0.02(+0.26%)
Aug 15, 2014 7.096 7.120 7.072 7.072 155,858 +0.00(+0.00%)
Aug 14, 2014 7.072 7.084 7.072 7.072 145,846 +0.00(+0.02%)
Aug 13, 2014 7.053 7.090 7.053 7.070 119,231 +0.02(+0.32%)
Aug 12, 2014 7.066 7.081 7.035 7.047 85,573 -0.02(-0.26%)
Aug 11, 2014 7.011 7.084 7.011 7.066 144,570 +0.04(+0.51%)
Aug 08, 2014 6.969 7.029 6.963 7.029 165,663 +0.07(+0.95%)
Aug 07, 2014 6.909 6.981 6.909 6.963 185,216 +0.04(+0.61%)
Aug 06, 2014 6.867 6.933 6.867 6.921 135,328 +0.05(+0.79%)
Aug 05, 2014 6.873 6.903 6.867 6.867 213,069 -0.03(-0.44%)
Aug 04, 2014 6.957 6.962 6.897 6.897 129,497 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.