Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.571 4.604 4.561 4.581 116,646 +0.01(+0.31%)
Jul 30, 2009 4.558 4.571 4.558 4.567 297,075 +0.02(+0.39%)
Jul 29, 2009 4.549 4.562 4.533 4.549 136,613 +0.01(+0.20%)
Jul 28, 2009 4.526 4.549 4.526 4.540 198,878 -0.00(-0.10%)
Jul 27, 2009 4.535 4.544 4.522 4.544 66,959 +0.01(+0.20%)
Jul 24, 2009 4.540 4.549 4.522 4.535 590 +0.01(+0.30%)
Jul 23, 2009 4.522 4.535 4.509 4.522 140,556 +0.00(+0.00%)
Jul 22, 2009 4.518 4.522 4.491 4.522 86,188 -0.02(-0.49%)
Jul 21, 2009 4.513 4.553 4.513 4.544 183,489 +0.02(+0.39%)
Jul 20, 2009 4.504 4.526 4.491 4.526 113,240 +0.03(+0.70%)
Jul 17, 2009 4.477 4.513 4.477 4.495 88,846 +0.00(+0.00%)
Jul 16, 2009 4.486 4.495 4.464 4.495 67,362 +0.01(+0.30%)
Jul 15, 2009 4.450 4.526 4.450 4.482 85,042 +0.03(+0.70%)
Jul 14, 2009 4.450 4.464 4.446 4.450 53,934 +0.00(+0.10%)
Jul 13, 2009 4.428 4.455 4.428 4.446 85,713 +0.00(+0.10%)
Jul 10, 2009 4.419 4.450 4.419 4.442 56,221 +0.01(+0.20%)
Jul 09, 2009 4.388 4.433 4.388 4.433 131,050 +0.04(+1.02%)
Jul 08, 2009 4.383 4.401 4.383 4.388 87,537 +0.00(+0.10%)
Jul 07, 2009 4.379 4.392 4.375 4.383 82,665 -0.00(-0.10%)
Jul 06, 2009 4.357 4.437 4.334 4.388 160,197 +0.02(+0.51%)
Jul 02, 2009 4.370 4.388 4.325 4.366 143,981 -0.01(-0.31%)
Jul 01, 2009 4.428 4.428 4.379 4.379 127,218 -0.02(-0.51%)
Jun 30, 2009 4.410 4.410 4.379 4.401 148,640 +0.00(+0.00%)
Jun 29, 2009 4.495 4.498 4.401 4.401 193,242 -0.10(-2.28%)
Jun 26, 2009 4.491 4.513 4.491 4.504 54,682 +0.00(+0.00%)
Jun 25, 2009 4.468 4.513 4.468 4.504 165,843 +0.02(+0.50%)
Jun 24, 2009 4.477 4.504 4.477 4.482 85,498 +0.00(+0.00%)
Jun 23, 2009 4.491 4.495 4.473 4.482 83,793 +0.00(+0.10%)
Jun 22, 2009 4.477 4.486 4.477 4.477 77,106 -0.04(-0.79%)
Jun 19, 2009 4.500 4.518 4.500 4.513 118,067 +0.01(+0.20%)
Jun 18, 2009 4.464 4.513 4.464 4.504 131,978 +0.03(+0.70%)
Jun 17, 2009 4.477 4.492 4.468 4.473 121,699 -0.01(-0.30%)
Jun 16, 2009 4.455 4.491 4.455 4.486 77,025 +0.03(+0.70%)
Jun 15, 2009 4.491 4.491 4.455 4.455 100,560 -0.03(-0.70%)
Jun 12, 2009 4.500 4.509 4.482 4.486 83,518 -0.02(-0.50%)
Jun 11, 2009 4.504 4.513 4.495 4.509 64,056 -0.00(-0.10%)
Jun 10, 2009 4.522 4.522 4.491 4.513 218,037 -0.02(-0.39%)
Jun 09, 2009 4.540 4.544 4.526 4.531 101,582 -0.02(-0.39%)
Jun 08, 2009 4.531 4.562 4.526 4.549 74,770 +0.03(+0.59%)
Jun 05, 2009 4.544 4.544 4.513 4.522 107,010 -0.02(-0.38%)
Jun 04, 2009 4.522 4.540 4.518 4.539 66,008 +0.02(+0.39%)
Jun 03, 2009 4.518 4.531 4.513 4.522 70,876 -0.00(-0.10%)
Jun 02, 2009 4.477 4.526 4.477 4.526 372,890 +0.05(+1.10%)
Jun 01, 2009 4.477 4.509 4.458 4.477 177,608 +0.00(+0.10%)
May 29, 2009 4.477 4.500 4.473 4.473 82,506 -0.00(-0.10%)
May 28, 2009 4.486 4.504 4.477 4.477 183,955 -0.01(-0.20%)
May 27, 2009 4.513 4.544 4.486 4.486 115,818 -0.03(-0.59%)
May 26, 2009 4.522 4.549 4.509 4.513 122,792 -0.03(-0.59%)
May 22, 2009 4.558 4.571 4.535 4.540 107,437 -0.02(-0.39%)
May 21, 2009 4.553 4.562 4.549 4.558 121,097 -0.02(-0.39%)
May 20, 2009 4.576 4.589 4.558 4.576 141,957 -0.00(-0.10%)
May 19, 2009 4.540 4.585 4.540 4.580 225,406 +0.04(+0.89%)
May 18, 2009 4.522 4.567 4.518 4.540 93,707 +0.01(+0.30%)
May 15, 2009 4.513 4.527 4.509 4.526 105,396 -0.00(-0.10%)
May 14, 2009 4.486 4.549 4.482 4.531 103,201 +0.04(+0.90%)
May 13, 2009 4.459 4.500 4.455 4.491 175,113 +0.02(+0.40%)
May 12, 2009 4.446 4.473 4.446 4.473 209,638 +0.01(+0.30%)
May 11, 2009 4.433 4.459 4.428 4.459 116,174 +0.01(+0.20%)
May 08, 2009 4.424 4.522 4.424 4.450 108,073 +0.03(+0.61%)
May 07, 2009 4.397 4.433 4.392 4.424 105,295 +0.03(+0.61%)
May 06, 2009 4.352 4.397 4.352 4.397 87,302 +0.05(+1.13%)
May 05, 2009 4.357 4.361 4.343 4.348 56,626 -0.02(-0.41%)
May 04, 2009 4.366 4.366 4.366 4.366 69,817 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.