Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.978 +0.049 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.013 5.049 4.995 5.049 79,898 +0.03(+0.62%)
Jul 28, 2006 4.973 5.022 4.973 5.018 42,746 +0.04(+0.81%)
Jul 27, 2006 4.955 4.995 4.955 4.978 71,170 +0.01(+0.27%)
Jul 26, 2006 4.955 4.969 4.955 4.964 12,980 +0.00(+0.00%)
Jul 25, 2006 4.955 4.964 4.951 4.964 34,242 +0.00(+0.09%)
Jul 24, 2006 4.942 4.973 4.942 4.960 36,480 +0.01(+0.18%)
Jul 21, 2006 4.942 4.953 4.942 4.951 23,499 +0.00(+0.09%)
Jul 20, 2006 4.937 4.960 4.924 4.946 57,518 +0.00(+0.00%)
Jul 19, 2006 4.942 4.964 4.942 4.946 46,104 +0.00(+0.09%)
Jul 18, 2006 4.942 4.942 4.942 4.942 19,023 -0.01(-0.18%)
Jul 17, 2006 4.955 4.960 4.946 4.951 29,766 +0.01(+0.18%)
Jul 14, 2006 4.942 4.951 4.929 4.942 68,484 -0.01(-0.27%)
Jul 13, 2006 4.946 4.960 4.946 4.955 24,171 -0.00(-0.09%)
Jul 12, 2006 4.933 4.964 4.928 4.960 209,930 +0.00(+0.09%)
Jul 11, 2006 4.960 4.965 4.946 4.955 86,389 +0.00(+0.09%)
Jul 10, 2006 4.960 4.964 4.951 4.951 33,123 -0.02(-0.45%)
Jul 07, 2006 4.955 4.986 4.955 4.973 41,851 +0.02(+0.36%)
Jul 06, 2006 4.964 4.964 4.943 4.955 40,285 -0.00(-0.09%)
Jul 05, 2006 4.951 4.969 4.951 4.960 24,171 +0.00(+0.00%)
Jul 03, 2006 4.937 4.964 4.937 4.960 25,961 +0.02(+0.45%)
Jun 30, 2006 4.937 4.942 4.937 4.937 24,618 +0.01(+0.18%)
Jun 29, 2006 4.928 4.942 4.924 4.928 26,185 +0.00(+0.00%)
Jun 28, 2006 4.933 4.964 4.924 4.928 62,441 -0.00(-0.09%)
Jun 27, 2006 4.928 4.942 4.928 4.933 34,689 +0.00(+0.00%)
Jun 26, 2006 4.942 4.942 4.928 4.933 49,013 -0.01(-0.18%)
Jun 23, 2006 4.942 4.955 4.942 4.942 36,704 +0.00(+0.00%)
Jun 22, 2006 4.946 4.969 4.942 4.942 56,399 -0.02(-0.45%)
Jun 21, 2006 4.955 4.973 4.955 4.964 85,270 +0.00(+0.00%)
Jun 20, 2006 4.964 4.978 4.964 4.964 39,837 -0.01(-0.18%)
Jun 19, 2006 4.969 4.991 4.969 4.973 43,194 -0.00(-0.09%)
Jun 16, 2006 4.978 4.991 4.973 4.978 85,270 +0.00(+0.00%)
Jun 15, 2006 4.982 4.986 4.969 4.978 66,694 +0.00(+0.09%)
Jun 14, 2006 4.991 5.000 4.973 4.973 57,070 -0.03(-0.54%)
Jun 13, 2006 4.995 5.014 4.991 5.000 85,046 -0.01(-0.27%)
Jun 12, 2006 5.009 5.027 5.004 5.013 100,488 -0.00(-0.09%)
Jun 09, 2006 5.000 5.027 5.000 5.018 86,612 +0.01(+0.27%)
Jun 08, 2006 5.000 5.013 5.000 5.004 77,660 -0.02(-0.36%)
Jun 07, 2006 5.036 5.036 5.018 5.022 51,027 -0.00(-0.09%)
Jun 06, 2006 5.022 5.036 5.006 5.027 82,360 -0.00(-0.09%)
Jun 05, 2006 5.058 5.062 5.022 5.031 36,032 -0.03(-0.53%)
Jun 02, 2006 5.018 5.062 5.018 5.058 69,827 +0.03(+0.62%)
Jun 01, 2006 5.036 5.040 5.013 5.027 38,494 +0.01(+0.18%)
May 31, 2006 4.991 5.049 4.991 5.018 84,151 +0.01(+0.18%)
May 30, 2006 5.009 5.018 5.000 5.009 114,141 -0.02(-0.36%)
May 26, 2006 5.018 5.027 5.013 5.027 39,389 +0.02(+0.36%)
May 25, 2006 5.022 5.062 4.982 5.009 178,597 -0.04(-0.71%)
May 24, 2006 5.018 5.049 5.018 5.045 70,946 +0.01(+0.18%)
May 23, 2006 5.004 5.049 5.004 5.036 66,022 +0.02(+0.45%)
May 22, 2006 5.031 5.058 5.013 5.013 77,436 -0.05(-1.06%)
May 19, 2006 5.027 5.071 5.027 5.067 61,994 +0.03(+0.62%)
May 18, 2006 5.000 5.049 5.000 5.036 44,313 +0.00(+0.09%)
May 17, 2006 5.053 5.071 5.000 5.031 197,173 -0.03(-0.53%)
May 16, 2006 5.098 5.098 5.045 5.058 192,920 -0.04(-0.79%)
May 15, 2006 5.138 5.143 5.094 5.098 103,846 -0.04(-0.87%)
May 12, 2006 5.174 5.174 5.138 5.143 31,109 -0.03(-0.60%)
May 11, 2006 5.183 5.192 5.143 5.174 37,151 -0.02(-0.34%)
May 10, 2006 5.210 5.210 5.183 5.192 43,642 +0.00(+0.00%)
May 09, 2006 5.214 5.214 5.192 5.192 12,756 -0.01(-0.26%)
May 08, 2006 5.210 5.214 5.183 5.205 49,684 +0.00(+0.00%)
May 05, 2006 5.205 5.214 5.183 5.205 38,942 +0.00(+0.09%)
May 04, 2006 5.188 5.207 5.179 5.201 18,128 +0.00(+0.00%)
May 03, 2006 5.192 5.214 5.183 5.201 35,361 -0.01(-0.17%)
May 02, 2006 5.205 5.214 5.183 5.210 21,932 -0.00(-0.09%)
May 01, 2006 5.228 5.228 5.192 5.214 38,047 -0.00(-0.09%)
Apr 28, 2006 5.192 5.223 5.179 5.219 36,704 +0.02(+0.34%)
Apr 27, 2006 5.219 5.219 5.174 5.201 76,094 -0.02(-0.34%)
Apr 26, 2006 5.188 5.219 5.179 5.219 38,942 +0.03(+0.60%)
Apr 25, 2006 5.201 5.201 5.170 5.188 38,718 -0.01(-0.26%)
Apr 24, 2006 5.219 5.219 5.192 5.201 27,304 -0.00(-0.09%)
Apr 21, 2006 5.201 5.205 5.184 5.205 16,785 +0.02(+0.43%)
Apr 20, 2006 5.152 5.188 5.151 5.183 36,032 -0.00(-0.09%)
Apr 19, 2006 5.205 5.228 5.161 5.188 94,222 -0.03(-0.60%)
Apr 18, 2006 5.192 5.232 5.192 5.219 23,499 +0.02(+0.43%)
Apr 17, 2006 5.188 5.228 5.183 5.196 38,494 -0.03(-0.60%)
Apr 13, 2006 5.246 5.241 5.183 5.228 57,294 -0.02(-0.34%)
Apr 12, 2006 5.255 5.255 5.228 5.246 21,037 +0.01(+0.26%)
Apr 11, 2006 5.237 5.259 5.219 5.232 29,990 -0.03(-0.59%)
Apr 10, 2006 5.228 5.268 5.196 5.263 63,337 +0.03(+0.51%)
Apr 07, 2006 5.277 5.277 5.228 5.237 38,942 -0.04(-0.76%)
Apr 06, 2006 5.277 5.281 5.250 5.277 74,527 +0.02(+0.34%)
Apr 05, 2006 5.250 5.281 5.250 5.259 47,223 -0.01(-0.25%)
Apr 04, 2006 5.255 5.272 5.232 5.272 27,528 +0.02(+0.43%)
Apr 03, 2006 5.272 5.290 5.237 5.250 40,732 -0.00(-0.09%)
Mar 31, 2006 5.241 5.277 5.220 5.255 77,436 +0.03(+0.60%)
Mar 30, 2006 5.250 5.263 5.219 5.223 81,017 -0.05(-0.93%)
Mar 29, 2006 5.286 5.286 5.259 5.272 37,599 +0.03(+0.60%)
Mar 28, 2006 5.277 5.277 5.232 5.241 55,056 +0.00(+0.00%)
Mar 27, 2006 5.295 5.295 5.223 5.241 86,389 -0.04(-0.68%)
Mar 24, 2006 5.241 5.277 5.231 5.277 54,384 +0.01(+0.17%)
Mar 23, 2006 5.205 5.268 5.205 5.268 82,360 +0.02(+0.34%)
Mar 22, 2006 5.268 5.268 5.228 5.250 51,699 -0.04(-0.84%)
Mar 21, 2006 5.335 5.335 5.281 5.295 43,418 -0.01(-0.25%)
Mar 20, 2006 5.317 5.322 5.272 5.308 49,684 -0.00(-0.08%)
Mar 17, 2006 5.286 5.322 5.272 5.313 71,394 +0.00(+0.08%)
Mar 16, 2006 5.281 5.326 5.281 5.308 48,342 +0.04(+0.85%)
Mar 15, 2006 5.295 5.299 5.263 5.263 79,898 -0.02(-0.42%)
Mar 14, 2006 5.263 5.286 5.250 5.286 47,894 +0.03(+0.59%)
Mar 13, 2006 5.232 5.263 5.231 5.255 60,651 +0.00(+0.00%)
Mar 10, 2006 5.223 5.255 5.223 5.255 32,228 +0.03(+0.51%)
Mar 09, 2006 5.228 5.241 5.205 5.228 38,270 +0.00(+0.09%)
Mar 08, 2006 5.188 5.223 5.188 5.223 41,627 +0.04(+0.69%)
Mar 07, 2006 5.107 5.228 5.107 5.188 137,640 -0.10(-1.86%)
Mar 06, 2006 5.290 5.295 5.268 5.286 16,785 -0.01(-0.17%)
Mar 03, 2006 5.295 5.313 5.295 5.295 41,851 -0.00(-0.08%)
Mar 02, 2006 5.299 5.299 5.295 5.299 37,599 +0.00(+0.00%)
Mar 01, 2006 5.304 5.331 5.295 5.299 34,466 -0.03(-0.50%)
Feb 28, 2006 5.308 5.326 5.290 5.326 113,693 +0.02(+0.34%)
Feb 27, 2006 5.299 5.322 5.299 5.308 50,356 -0.01(-0.17%)
Feb 24, 2006 5.286 5.335 5.286 5.317 56,622 -0.01(-0.17%)
Feb 23, 2006 5.326 5.326 5.308 5.326 32,228 +0.00(+0.00%)
Feb 22, 2006 5.304 5.326 5.304 5.326 56,175 +0.03(+0.51%)
Feb 21, 2006 5.304 5.308 5.272 5.299 65,351 +0.00(+0.00%)
Feb 17, 2006 5.241 5.299 5.241 5.299 86,165 +0.08(+1.45%)
Feb 16, 2006 5.255 5.271 5.223 5.223 55,503 -0.07(-1.27%)
Feb 15, 2006 5.241 5.290 5.241 5.290 69,603 +0.04(+0.77%)
Feb 14, 2006 5.237 5.255 5.232 5.250 49,013 +0.00(+0.00%)
Feb 13, 2006 5.259 5.259 5.228 5.250 59,756 +0.02(+0.34%)
Feb 10, 2006 5.250 5.259 5.232 5.232 44,985 -0.01(-0.26%)
Feb 09, 2006 5.250 5.263 5.237 5.246 28,870 +0.02(+0.34%)
Feb 08, 2006 5.250 5.255 5.228 5.228 31,556 -0.01(-0.17%)
Feb 07, 2006 5.237 5.250 5.232 5.237 133,836 +0.01(+0.26%)
Feb 06, 2006 5.246 5.246 5.223 5.223 91,089 -0.02(-0.34%)
Feb 03, 2006 5.219 5.241 5.210 5.241 60,651 +0.01(+0.17%)
Feb 02, 2006 5.228 5.246 5.228 5.232 21,709 +0.01(+0.17%)
Feb 01, 2006 5.263 5.263 5.214 5.223 93,774 -0.03(-0.51%)
Jan 31, 2006 5.246 5.263 5.219 5.250 77,884 +0.02(+0.34%)
Jan 30, 2006 5.237 5.263 5.223 5.232 71,170 -0.01(-0.26%)
Jan 27, 2006 5.246 5.250 5.205 5.246 82,136 +0.00(+0.00%)
Jan 26, 2006 5.228 5.255 5.214 5.246 62,441 +0.01(+0.17%)
Jan 25, 2006 5.268 5.268 5.232 5.237 51,699 -0.04(-0.68%)
Jan 24, 2006 5.259 5.299 5.246 5.272 151,964 +0.02(+0.34%)
Jan 23, 2006 5.255 5.259 5.232 5.255 76,989 +0.00(+0.09%)
Jan 20, 2006 5.192 5.255 5.192 5.250 76,541 +0.00(+0.00%)
Jan 19, 2006 5.228 5.259 5.196 5.250 123,317 +0.03(+0.51%)
Jan 18, 2006 5.156 5.223 5.150 5.223 94,893 +0.05(+1.04%)
Jan 17, 2006 5.237 5.237 5.161 5.170 176,359 -0.07(-1.28%)
Jan 13, 2006 5.188 5.237 5.188 5.237 70,275 +0.03(+0.51%)
Jan 12, 2006 5.241 5.241 5.188 5.210 84,374 +0.00(+0.00%)
Jan 11, 2006 5.174 5.223 5.170 5.210 62,665 +0.00(+0.09%)
Jan 10, 2006 5.237 5.250 5.192 5.205 111,903 -0.03(-0.51%)
Jan 09, 2006 5.192 5.232 5.170 5.232 113,693 +0.04(+0.77%)
Jan 06, 2006 5.179 5.192 5.161 5.192 70,722 +0.02(+0.43%)
Jan 05, 2006 5.138 5.174 5.138 5.170 51,699 +0.02(+0.35%)
Jan 04, 2006 5.125 5.152 5.112 5.152 58,413 +0.00(+0.09%)
Jan 03, 2006 5.134 5.147 5.107 5.147 85,717 +0.02(+0.35%)
Dec 30, 2005 5.089 5.129 5.071 5.129 129,583 +0.04(+0.70%)
Dec 29, 2005 5.062 5.094 5.054 5.094 144,131 +0.02(+0.35%)
Dec 28, 2005 5.062 5.103 5.058 5.076 190,011 +0.00(+0.09%)
Dec 27, 2005 5.062 5.085 5.040 5.071 126,674 -0.01(-0.18%)
Dec 23, 2005 5.013 5.107 5.009 5.080 155,545 +0.05(+0.98%)
Dec 22, 2005 5.000 5.031 4.982 5.031 187,773 +0.04(+0.72%)
Dec 21, 2005 4.978 5.013 4.978 4.995 96,012 +0.02(+0.36%)
Dec 20, 2005 4.973 5.000 4.960 4.978 223,358 -0.04(-0.71%)
Dec 19, 2005 4.995 5.013 4.995 5.013 108,322 +0.02(+0.45%)
Dec 16, 2005 4.986 4.996 4.960 4.991 224,701 -0.01(-0.27%)
Dec 15, 2005 5.004 5.018 4.986 5.004 130,031 +0.02(+0.36%)
Dec 14, 2005 4.986 5.013 4.982 4.986 126,898 -0.01(-0.27%)
Dec 13, 2005 4.995 5.005 4.978 5.000 114,588 +0.00(+0.09%)
Dec 12, 2005 5.004 5.009 4.978 4.995 95,565 -0.01(-0.18%)
Dec 09, 2005 4.978 5.004 4.973 5.004 37,823 +0.00(+0.09%)
Dec 08, 2005 4.995 5.004 4.973 5.000 69,379 +0.00(+0.00%)
Dec 07, 2005 4.969 5.004 4.969 5.000 90,193 +0.01(+0.27%)
Dec 06, 2005 4.973 5.004 4.973 4.986 130,478 -0.00(-0.09%)
Dec 05, 2005 4.995 4.995 4.964 4.991 75,198 -0.01(-0.18%)
Dec 02, 2005 5.013 5.022 4.991 5.000 58,860 -0.01(-0.27%)
Dec 01, 2005 5.004 5.018 5.004 5.013 29,990 +0.01(+0.18%)
Nov 30, 2005 4.991 5.004 4.973 5.004 85,493 +0.01(+0.27%)
Nov 29, 2005 4.982 4.995 4.960 4.991 122,645 -0.01(-0.27%)
Nov 28, 2005 5.004 5.013 4.960 5.004 170,764 -0.00(-0.09%)
Nov 25, 2005 4.991 5.009 4.991 5.009 11,190 +0.02(+0.36%)
Nov 23, 2005 4.973 5.000 4.973 4.991 57,070 -0.00(-0.09%)
Nov 22, 2005 5.013 5.013 4.951 4.995 80,346 +0.00(+0.00%)
Nov 21, 2005 4.973 5.004 4.973 4.995 106,979 -0.01(-0.27%)
Nov 18, 2005 4.991 5.027 4.991 5.009 55,727 +0.00(+0.09%)
Nov 17, 2005 5.013 5.027 4.995 5.004 47,223 +0.00(+0.00%)
Nov 16, 2005 4.991 5.013 4.988 5.004 91,984 +0.00(+0.09%)
Nov 15, 2005 4.991 5.009 4.969 5.000 140,102 +0.01(+0.27%)
Nov 14, 2005 4.991 5.027 4.982 4.986 218,882 -0.05(-0.98%)
Nov 11, 2005 5.071 5.080 5.004 5.036 116,155 -0.01(-0.27%)
Nov 10, 2005 5.076 5.089 5.031 5.049 125,555 -0.03(-0.53%)
Nov 09, 2005 5.183 5.183 5.071 5.076 146,369 -0.06(-1.22%)
Nov 08, 2005 5.112 5.138 5.112 5.138 25,513 +0.00(+0.09%)
Nov 07, 2005 5.120 5.134 5.107 5.134 27,528 +0.01(+0.26%)
Nov 04, 2005 5.112 5.129 5.107 5.120 41,851 +0.00(+0.09%)
Nov 03, 2005 5.138 5.147 5.107 5.116 66,022 -0.03(-0.61%)
Nov 02, 2005 5.147 5.147 5.103 5.147 111,903 +0.01(+0.17%)
Nov 01, 2005 5.120 5.138 5.116 5.138 29,318 +0.01(+0.26%)
Oct 31, 2005 5.125 5.129 5.112 5.125 52,818 +0.01(+0.17%)
Oct 28, 2005 5.094 5.129 5.094 5.116 56,622 -0.01(-0.17%)
Oct 27, 2005 5.085 5.125 5.085 5.125 92,208 +0.03(+0.61%)
Oct 26, 2005 5.094 5.116 5.080 5.094 62,441 -0.02(-0.44%)
Oct 25, 2005 5.089 5.120 5.089 5.116 60,203 +0.00(+0.00%)
Oct 24, 2005 5.120 5.142 5.098 5.116 116,602 -0.02(-0.35%)
Oct 21, 2005 5.103 5.138 5.103 5.134 122,198 +0.02(+0.35%)
Oct 20, 2005 5.116 5.116 5.094 5.116 85,270 -0.01(-0.26%)
Oct 19, 2005 5.120 5.138 5.094 5.129 80,122 +0.00(+0.00%)
Oct 18, 2005 5.143 5.143 5.101 5.129 44,761 -0.01(-0.17%)
Oct 17, 2005 5.138 5.156 5.112 5.138 65,127 -0.01(-0.26%)
Oct 14, 2005 5.161 5.167 5.107 5.152 114,141 -0.01(-0.17%)
Oct 13, 2005 5.192 5.210 5.143 5.161 66,694 -0.05(-0.94%)
Oct 12, 2005 5.232 5.255 5.192 5.210 102,055 -0.03(-0.60%)
Oct 11, 2005 5.241 5.277 5.232 5.241 78,332 -0.02(-0.42%)
Oct 10, 2005 5.232 5.275 5.228 5.263 62,218 +0.01(+0.17%)
Oct 07, 2005 5.250 5.272 5.250 5.255 20,366 -0.01(-0.25%)
Oct 06, 2005 5.259 5.281 5.250 5.268 62,441 -0.02(-0.34%)
Oct 05, 2005 5.272 5.290 5.272 5.286 25,737 +0.00(+0.08%)
Oct 04, 2005 5.263 5.290 5.263 5.281 22,828 +0.03(+0.60%)
Oct 03, 2005 5.299 5.299 5.237 5.250 88,403 -0.04(-0.84%)
Sep 30, 2005 5.308 5.308 5.263 5.295 60,203 +0.00(+0.08%)
Sep 29, 2005 5.281 5.313 5.272 5.290 73,856 +0.00(+0.08%)
Sep 28, 2005 5.246 5.299 5.237 5.286 110,112 +0.03(+0.60%)
Sep 27, 2005 5.268 5.268 5.237 5.255 106,755 -0.01(-0.17%)
Sep 26, 2005 5.281 5.286 5.232 5.263 107,203 -0.02(-0.42%)
Sep 23, 2005 5.286 5.339 5.255 5.286 51,699 -0.04(-0.84%)
Sep 22, 2005 5.357 5.362 5.313 5.331 47,670 -0.03(-0.50%)
Sep 21, 2005 5.322 5.362 5.322 5.357 112,126 +0.00(+0.00%)
Sep 20, 2005 5.331 5.362 5.328 5.357 151,069 +0.03(+0.50%)
Sep 19, 2005 5.308 5.335 5.308 5.331 108,769 +0.02(+0.34%)
Sep 16, 2005 5.322 5.322 5.308 5.313 18,799 +0.00(+0.00%)
Sep 15, 2005 5.317 5.326 5.304 5.313 43,194 +0.00(+0.00%)
Sep 14, 2005 5.335 5.335 5.308 5.313 93,103 -0.02(-0.34%)
Sep 13, 2005 5.308 5.331 5.308 5.331 79,227 +0.02(+0.34%)
Sep 12, 2005 5.326 5.326 5.299 5.313 31,556 -0.01(-0.17%)
Sep 09, 2005 5.295 5.322 5.295 5.322 38,270 +0.01(+0.25%)
Sep 08, 2005 5.313 5.317 5.290 5.308 106,307 +0.00(+0.08%)
Sep 07, 2005 5.290 5.308 5.286 5.304 79,898 +0.00(+0.00%)
Sep 06, 2005 5.299 5.304 5.277 5.304 74,079 +0.00(+0.08%)
Sep 02, 2005 5.277 5.299 5.277 5.299 147,264 +0.01(+0.17%)
Sep 01, 2005 5.277 5.290 5.259 5.290 76,317 +0.02(+0.34%)
Aug 31, 2005 5.263 5.272 5.259 5.272 90,193 -0.00(-0.08%)
Aug 30, 2005 5.277 5.282 5.268 5.277 118,841 -0.01(-0.17%)
Aug 29, 2005 5.277 5.290 5.268 5.286 83,703 +0.00(+0.00%)
Aug 26, 2005 5.290 5.290 5.272 5.286 79,451 +0.00(+0.00%)
Aug 25, 2005 5.281 5.286 5.268 5.286 70,498 -0.00(-0.08%)
Aug 24, 2005 5.272 5.290 5.250 5.290 103,622 +0.01(+0.25%)
Aug 23, 2005 5.259 5.281 5.255 5.277 139,654 +0.00(+0.08%)
Aug 22, 2005 5.277 5.277 5.263 5.272 76,989 -0.02(-0.42%)
Aug 19, 2005 5.304 5.304 5.277 5.295 95,789 +0.00(+0.08%)
Aug 18, 2005 5.272 5.299 5.272 5.290 54,832 +0.00(+0.00%)
Aug 17, 2005 5.281 5.295 5.272 5.290 61,322 +0.01(+0.17%)
Aug 16, 2005 5.281 5.290 5.272 5.281 45,208 -0.00(-0.08%)
Aug 15, 2005 5.308 5.308 5.272 5.286 185,311 -0.02(-0.34%)
Aug 12, 2005 5.241 5.308 5.241 5.304 130,478 +0.01(+0.25%)
Aug 11, 2005 5.286 5.295 5.277 5.290 46,775 -0.01(-0.25%)
Aug 10, 2005 5.277 5.304 5.277 5.304 62,218 +0.00(+0.08%)
Aug 09, 2005 5.313 5.313 5.263 5.299 63,113 -0.01(-0.17%)
Aug 08, 2005 5.348 5.348 5.299 5.308 56,399 -0.03(-0.59%)
Aug 05, 2005 5.348 5.348 5.317 5.339 53,265 -0.01(-0.25%)
Aug 04, 2005 5.339 5.366 5.339 5.353 100,488 +0.02(+0.33%)
Aug 03, 2005 5.335 5.335 5.322 5.335 48,342 +0.00(+0.00%)
Aug 02, 2005 5.313 5.339 5.313 5.335 45,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.